| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | USD | 45.19 | 45.52 | 44.74 | 45.2 | 45.2 | +0.02 (+0.04%) | 720,200 |
| 29 Jan 2024 | USD | 44.84 | 45.18 | 44.44 | 45.18 | 45.18 | +0.18 (+0.40%) | 569,100 |
| 26 Jan 2024 | USD | 44.84 | 45.24 | 44.54 | 45 | 45 | +0.21 (+0.47%) | 362,400 |
| 25 Jan 2024 | USD | 45.03 | 45.13 | 44.47 | 44.79 | 44.79 | +0.22 (+0.49%) | 406,100 |
| 24 Jan 2024 | USD | 45.28 | 45.45 | 44.54 | 44.57 | 44.57 | -0.26 (-0.58%) | 452,700 |
| 23 Jan 2024 | USD | 45.01 | 45.41 | 44.38 | 44.83 | 44.83 | +0.31 (+0.70%) | 507,600 |
| 22 Jan 2024 | USD | 44.48 | 44.85 | 43.99 | 44.52 | 44.52 | +0.52 (+1.18%) | 601,200 |
| 19 Jan 2024 | USD | 44.32 | 44.43 | 43.55 | 44 | 44 | -0.06 (-0.14%) | 426,600 |
| 18 Jan 2024 | USD | 44.18 | 44.21 | 43.64 | 44.06 | 44.06 | +0.32 (+0.73%) | 374,800 |
| 17 Jan 2024 | USD | 43.43 | 43.78 | 43.14 | 43.74 | 43.74 | -0.15 (-0.34%) | 425,300 |
| 16 Jan 2024 | USD | 43.4 | 44.05 | 43.32 | 43.89 | 43.89 | +0.18 (+0.41%) | 608,200 |
| 12 Jan 2024 | USD | 44.12 | 44.12 | 43.54 | 43.71 | 43.71 | -0.07 (-0.16%) | 619,700 |
| 11 Jan 2024 | USD | 44.43 | 44.43 | 43.04 | 43.78 | 43.78 | -0.6 (-1.35%) | 1,029,900 |
| 10 Jan 2024 | USD | 45 | 45.05 | 44.01 | 44.38 | 44.38 | -0.55 (-1.22%) | 900,200 |
| 9 Jan 2024 | USD | 45.3 | 45.34 | 44.61 | 44.93 | 44.93 | -0.76 (-1.66%) | 705,100 |
| 8 Jan 2024 | USD | 45.41 | 46.07 | 44.96 | 45.69 | 45.69 | +0.72 (+1.60%) | 665,400 |
| 5 Jan 2024 | USD | 45.91 | 46.42 | 44.95 | 44.97 | 44.97 | -1.17 (-2.54%) | 631,200 |
| 4 Jan 2024 | USD | 46 | 46.77 | 45.87 | 46.14 | 46.14 | +0.13 (+0.28%) | 518,600 |
| 3 Jan 2024 | USD | 45.83 | 46.43 | 45.71 | 46.01 | 46.01 | -0.36 (-0.78%) | 678,600 |
| 2 Jan 2024 | USD | 46.83 | 46.98 | 45.75 | 46.37 | 46.37 | -0.97 (-2.05%) | 612,000 |
| 29 Dec 2023 | USD | 47.29 | 47.57 | 46.94 | 47.34 | 47.34 | +0.08 (+0.17%) | 511,600 |
| 28 Dec 2023 | USD | 47.49 | 47.57 | 47.04 | 47.26 | 47.26 | -0.37 (-0.78%) | 400,400 |
| 27 Dec 2023 | USD | 48.16 | 48.3 | 47.39 | 47.63 | 47.63 | -0.56 (-1.16%) | 389,900 |
| 26 Dec 2023 | USD | 48.5 | 48.63 | 48 | 48.19 | 48.19 | -0.24 (-0.50%) | 339,200 |
| 22 Dec 2023 | USD | 48.5 | 48.99 | 48.17 | 48.43 | 48.43 | +0.19 (+0.39%) | 520,100 |
| 21 Dec 2023 | USD | 48 | 48.28 | 47.62 | 48.24 | 48.24 | +0.64 (+1.34%) | 922,500 |
| 20 Dec 2023 | USD | 46.9 | 48.22 | 46.9 | 47.6 | 47.6 | +0.78 (+1.67%) | 1,269,800 |
| 19 Dec 2023 | USD | 46.62 | 48.15 | 46.62 | 46.82 | 46.82 | +0.36 (+0.77%) | 822,400 |
| 18 Dec 2023 | USD | 44.85 | 46.62 | 44.61 | 46.46 | 46.46 | +1.67 (+3.73%) | 1,117,100 |
| 15 Dec 2023 | USD | 45.33 | 45.45 | 44.07 | 44.79 | 44.79 | -0.57 (-1.26%) | 2,050,400 |
