| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2023 | USD | 42.07 | 42.36 | 41.26 | 41.78 | 41.78 | -0.41 (-0.97%) | 703,300 |
| 31 Oct 2023 | USD | 41.55 | 42.31 | 41.43 | 42.19 | 42.19 | +0.66 (+1.59%) | 575,200 |
| 30 Oct 2023 | USD | 41.49 | 42.12 | 41.2 | 41.53 | 41.53 | +0.48 (+1.17%) | 609,000 |
| 27 Oct 2023 | USD | 40.49 | 41.52 | 40.49 | 41.05 | 41.05 | +1.18 (+2.96%) | 1,226,700 |
| 26 Oct 2023 | USD | 41.62 | 41.85 | 39.71 | 39.87 | 39.87 | -1.94 (-4.64%) | 775,700 |
| 25 Oct 2023 | USD | 42.27 | 42.6 | 41.8 | 41.81 | 41.81 | -1.1 (-2.56%) | 398,100 |
| 24 Oct 2023 | USD | 42.43 | 43.21 | 42.25 | 42.91 | 42.91 | +0.93 (+2.22%) | 374,800 |
| 23 Oct 2023 | USD | 41.98 | 42.88 | 41.61 | 41.98 | 41.98 | -0.21 (-0.50%) | 533,800 |
| 20 Oct 2023 | USD | 43.07 | 43.08 | 42.18 | 42.19 | 42.19 | -0.86 (-2.00%) | 547,000 |
| 19 Oct 2023 | USD | 43 | 43.63 | 42.71 | 43.05 | 43.05 | +0.08 (+0.19%) | 493,800 |
| 18 Oct 2023 | USD | 43.75 | 43.75 | 42.94 | 42.97 | 42.97 | -1.06 (-2.41%) | 518,400 |
| 17 Oct 2023 | USD | 43.08 | 44.42 | 42.9 | 44.03 | 44.03 | +0.64 (+1.47%) | 590,500 |
| 16 Oct 2023 | USD | 42.37 | 43.5 | 42.37 | 43.39 | 43.39 | +1.4 (+3.33%) | 540,100 |
| 13 Oct 2023 | USD | 42.9 | 42.94 | 41.83 | 41.99 | 41.99 | -0.76 (-1.78%) | 362,400 |
| 12 Oct 2023 | USD | 43.13 | 43.13 | 42.29 | 42.75 | 42.75 | -0.38 (-0.88%) | 271,000 |
| 11 Oct 2023 | USD | 43.06 | 43.45 | 42.67 | 43.13 | 43.13 | +0.3 (+0.70%) | 379,200 |
| 10 Oct 2023 | USD | 42.7 | 43.08 | 42.7 | 42.83 | 42.83 | +0.18 (+0.42%) | 371,300 |
| 9 Oct 2023 | USD | 42.29 | 42.93 | 42.21 | 42.65 | 42.65 | +0.35 (+0.83%) | 409,700 |
| 6 Oct 2023 | USD | 41.41 | 42.58 | 41.32 | 42.3 | 42.3 | +0.66 (+1.59%) | 496,000 |
| 5 Oct 2023 | USD | 41.95 | 42.11 | 41.59 | 41.64 | 41.64 | -0.35 (-0.83%) | 432,100 |
| 4 Oct 2023 | USD | 41.75 | 42.26 | 41.6 | 41.99 | 41.99 | +0.29 (+0.70%) | 447,900 |
| 3 Oct 2023 | USD | 41.92 | 42.26 | 41.42 | 41.7 | 41.7 | -0.34 (-0.81%) | 435,300 |
| 2 Oct 2023 | USD | 41.63 | 42.13 | 41.51 | 42.04 | 42.04 | +0.45 (+1.08%) | 528,100 |
| 29 Sep 2023 | USD | 41.85 | 42.22 | 41.44 | 41.59 | 41.59 | +0.07 (+0.17%) | 474,600 |
| 28 Sep 2023 | USD | 41.66 | 42.6 | 40.98 | 41.52 | 41.52 | -0.43 (-1.03%) | 1,144,400 |
| 27 Sep 2023 | USD | 41.97 | 42.58 | 41.77 | 41.95 | 41.95 | +0.32 (+0.77%) | 363,000 |
| 26 Sep 2023 | USD | 41.8 | 42.19 | 41.51 | 41.63 | 41.63 | -0.48 (-1.14%) | 333,400 |
| 25 Sep 2023 | USD | 41.39 | 42.28 | 40.99 | 42.11 | 42.11 | +0.62 (+1.49%) | 402,500 |
| 22 Sep 2023 | USD | 42.05 | 42.29 | 41.47 | 41.49 | 41.49 | -0.31 (-0.74%) | 499,200 |
| 21 Sep 2023 | USD | 42 | 42.47 | 41.71 | 41.8 | 41.8 | -0.49 (-1.16%) | 356,600 |
