USX:YELP - Yelp Inc Yelp Inc
Sector: Communication Services, Industry: Interactive Media & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
29 Mar 2021 USD 38.51 36.11 37.98 37.19 37.19 -1.460 (-3.78%) 1,003,661
26 Mar 2021 USD 39.22 37.15 38.75 38.65 38.65 +0.260 (+0.68%) 601,765
25 Mar 2021 USD 38.62 36.37 36.76 38.39 38.39 +0.950 (+2.54%) 777,126
24 Mar 2021 USD 40.2 37.22 39.5 37.44 37.44 -1.390 (-3.58%) 726,786
23 Mar 2021 USD 41.39 38.7 41.05 38.83 38.83 -2.220 (-5.41%) 798,230
22 Mar 2021 USD 41.8 40.783 41.5 41.05 41.05 -0.430 (-1.04%) 603,273
19 Mar 2021 USD 43.26 41.42 42.38 41.48 41.48 -0.800 (-1.89%) 1,465,548
18 Mar 2021 USD 43.388 42.128 42.88 42.28 42.28 -1.150 (-2.65%) 615,678
17 Mar 2021 USD 43.44 41.08 41.38 43.43 43.43 +1.550 (+3.70%) 681,000
16 Mar 2021 USD 43.37 41.67 43.36 41.88 41.88 -1.490 (-3.44%) 583,715
15 Mar 2021 USD 43.86 42.165 42.28 43.37 43.37 +1.500 (+3.58%) 835,516
12 Mar 2021 USD 42.42 40.71 41.11 41.87 41.87 +0.390 (+0.94%) 879,586
11 Mar 2021 USD 41.94 40.96 41.24 41.48 41.48 +0.560 (+1.37%) 787,570
10 Mar 2021 USD 41.3653 39.8 39.95 40.92 40.92 +1 (+2.51%) 921,962
9 Mar 2021 USD 41.1 39.48 40.42 39.92 39.92 +0.270 (+0.68%) 671,111
8 Mar 2021 USD 40.94 38.62 39.24 39.65 39.65 +0.370 (+0.94%) 1,745,551
5 Mar 2021 USD 39.36 36.87 38.0 39.28 39.28 +1.940 (+5.20%) 1,208,022
4 Mar 2021 USD 38.46 36.32 38.05 37.34 37.34 -0.190 (-0.51%) 1,070,448
3 Mar 2021 USD 38.35 36.84 37.24 37.53 37.53 +0.390 (+1.05%) 769,270
2 Mar 2021 USD 38.49 37.09 38.01 37.14 37.14 -0.830 (-2.19%) 577,778
1 Mar 2021 USD 38.89 37.1 38.72 37.97 37.97 +0.260 (+0.69%) 920,549
26 Feb 2021 USD 38.34 36.15 37.29 37.71 37.71 +0.590 (+1.59%) 900,311
25 Feb 2021 USD 39.4799 36.88 39.4 37.12 37.12 -1.900 (-4.87%) 735,304
24 Feb 2021 USD 39.61 37.5 37.9 39.02 39.02 +0.950 (+2.50%) 1,100,315
23 Feb 2021 USD 38.33 34.84 35.5 38.07 38.07 +0.560 (+1.49%) 1,938,513
22 Feb 2021 USD 38.1799 36.1101 36.15 37.51 37.51 +1.360 (+3.76%) 847,046
19 Feb 2021 USD 36.28 35.0601 35.25 36.15 36.15 +1.140 (+3.26%) 754,400
18 Feb 2021 USD 35.77 34.92 35.46 35.01 35.01 -0.870 (-2.42%) 699,879
17 Feb 2021 USD 36.19 34.68 35.9 35.88 35.88 -0.280 (-0.77%) 591,525
16 Feb 2021 USD 37.25 36.08 37.04 36.16 36.16 -0.810 (-2.19%) 601,646