| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2016 | USD | 19.43 | 19.45 | 17.93 | 18.1 | 18.1 | -1.67 (-8.45%) | 4,857,639 |
| 4 Feb 2016 | USD | 19.56 | 20.35 | 19.33 | 19.77 | 19.77 | +0.24 (+1.23%) | 2,623,763 |
| 3 Feb 2016 | USD | 20.11 | 20.44 | 18.76 | 19.53 | 19.53 | -0.51 (-2.54%) | 2,619,383 |
| 2 Feb 2016 | USD | 20.88 | 20.94 | 19.56 | 20.04 | 20.04 | -1.02 (-4.84%) | 2,520,390 |
| 1 Feb 2016 | USD | 21.05 | 21.27 | 20.12 | 21.06 | 21.06 | +0.11 (+0.53%) | 2,532,871 |
| 29 Jan 2016 | USD | 20.8 | 21.78 | 20.76 | 20.95 | 20.95 | +0.16 (+0.77%) | 2,823,936 |
| 28 Jan 2016 | USD | 21.56 | 22.2 | 20.32 | 20.79 | 20.79 | -0.8 (-3.71%) | 2,332,655 |
| 27 Jan 2016 | USD | 21.9 | 22.57 | 21.33 | 21.59 | 21.59 | -0.29 (-1.33%) | 1,891,435 |
| 26 Jan 2016 | USD | 21.59 | 22.87 | 21 | 21.88 | 21.88 | +0.22 (+1.02%) | 2,859,013 |
| 25 Jan 2016 | USD | 21.57 | 21.93 | 21.25 | 21.66 | 21.66 | -0.07 (-0.32%) | 2,185,472 |
| 22 Jan 2016 | USD | 21.19 | 21.92 | 20.92 | 21.73 | 21.73 | +0.75 (+3.57%) | 2,000,745 |
| 21 Jan 2016 | USD | 21.19 | 21.97 | 20.46 | 20.98 | 20.98 | -0.16 (-0.76%) | 2,505,577 |
| 20 Jan 2016 | USD | 20.27 | 21.63 | 19.55 | 21.14 | 21.14 | +0.35 (+1.68%) | 3,742,439 |
| 19 Jan 2016 | USD | 21.64 | 21.99 | 20.36 | 20.79 | 20.79 | -0.52 (-2.44%) | 2,499,799 |
| 18 Jan 2016 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 20.72 | 21.55 | 20.29 | 21.31 | 21.31 | -0.28 (-1.30%) | 2,896,254 |
| 14 Jan 2016 | USD | 20.8 | 22.0612 | 18.94 | 21.59 | 21.59 | -0.48 (-2.17%) | 6,821,815 |
| 13 Jan 2016 | USD | 23.96 | 24.03 | 21.54 | 22.07 | 22.07 | -1.57 (-6.64%) | 3,142,358 |
| 12 Jan 2016 | USD | 24.37 | 25.3 | 22.91 | 23.64 | 23.64 | -0.67 (-2.76%) | 2,061,537 |
| 11 Jan 2016 | USD | 25.03 | 25.1 | 23.77 | 24.31 | 24.31 | -0.74 (-2.95%) | 1,962,228 |
| 8 Jan 2016 | USD | 25.54 | 25.9 | 24.5 | 25.05 | 25.05 | -0.22 (-0.87%) | 2,143,823 |
| 7 Jan 2016 | USD | 25.28 | 26.3 | 25.07 | 25.27 | 25.27 | -0.64 (-2.47%) | 1,378,399 |
| 6 Jan 2016 | USD | 26.25 | 26.66 | 25.34 | 25.91 | 25.91 | -0.71 (-2.67%) | 2,194,214 |
| 5 Jan 2016 | USD | 27.7 | 27.84 | 26.58 | 26.62 | 26.62 | -0.98 (-3.55%) | 1,683,602 |
| 4 Jan 2016 | USD | 28.4 | 28.55 | 27.05 | 27.6 | 27.6 | -1.2 (-4.17%) | 1,969,547 |
| 1 Jan 2016 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 28.1 | 28.97 | 28.02 | 28.8 | 28.8 | +0.55 (+1.95%) | 1,301,450 |
| 30 Dec 2015 | USD | 28.58 | 28.78 | 28.17 | 28.25 | 28.25 | -0.23 (-0.81%) | 1,067,964 |
| 29 Dec 2015 | USD | 27.95 | 28.54 | 27.74 | 28.48 | 28.48 | +0.6 (+2.15%) | 1,103,886 |
| 28 Dec 2015 | USD | 28.12 | 28.3799 | 27.77 | 27.88 | 27.88 | -0.52 (-1.83%) | 1,004,513 |
