| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2015 | USD | 29.68 | 30 | 26.46 | 26.87 | 26.87 | -2.71 (-9.16%) | 5,759,193 |
| 14 Dec 2015 | USD | 29.6 | 29.89 | 28.85 | 29.58 | 29.58 | -0.07 (-0.24%) | 2,329,324 |
| 11 Dec 2015 | USD | 30.69 | 30.75 | 29.6 | 29.65 | 29.65 | -1.18 (-3.83%) | 1,415,724 |
| 10 Dec 2015 | USD | 30.11 | 31.3 | 29.9911 | 30.83 | 30.83 | +0.83 (+2.77%) | 1,252,874 |
| 9 Dec 2015 | USD | 30.98 | 31.14 | 29.26 | 30 | 30 | -0.92 (-2.98%) | 2,238,636 |
| 8 Dec 2015 | USD | 29.81 | 31.38 | 29.5 | 30.92 | 30.92 | +0.88 (+2.93%) | 1,830,223 |
| 7 Dec 2015 | USD | 30.38 | 30.639 | 29.63 | 30.04 | 30.04 | -0.41 (-1.35%) | 1,362,690 |
| 4 Dec 2015 | USD | 30.53 | 30.86 | 29.32 | 30.45 | 30.45 | -0.18 (-0.59%) | 2,313,786 |
| 3 Dec 2015 | USD | 31.39 | 32.24 | 30.48 | 30.63 | 30.63 | -0.76 (-2.42%) | 2,698,890 |
| 2 Dec 2015 | USD | 30.3 | 32.47 | 30.29 | 31.39 | 31.39 | +1.08 (+3.56%) | 4,650,310 |
| 1 Dec 2015 | USD | 30.11 | 30.46 | 29.8001 | 30.31 | 30.31 | +0.18 (+0.60%) | 1,885,957 |
| 30 Nov 2015 | USD | 30.11 | 30.72 | 29.77 | 30.13 | 30.13 | -0.05 (-0.17%) | 2,016,455 |
| 27 Nov 2015 | USD | 30.5 | 30.5958 | 29.61 | 30.18 | 30.18 | -0.33 (-1.08%) | 1,058,907 |
| 26 Nov 2015 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 29.79 | 30.54 | 29.706 | 30.51 | 30.51 | +0.5 (+1.67%) | 1,287,054 |
| 24 Nov 2015 | USD | 29.46 | 30.63 | 29.45 | 30.01 | 30.01 | +0.15 (+0.50%) | 2,584,732 |
| 23 Nov 2015 | USD | 30.58 | 30.81 | 29.15 | 29.86 | 29.86 | -1.35 (-4.33%) | 4,029,871 |
| 20 Nov 2015 | USD | 28.1 | 31.25 | 28.045 | 31.21 | 31.21 | +3.15 (+11.23%) | 6,697,520 |
| 19 Nov 2015 | USD | 28.19 | 28.69 | 27.91 | 28.06 | 28.06 | -0.17 (-0.60%) | 1,487,505 |
| 18 Nov 2015 | USD | 27.54 | 28.83 | 27.31 | 28.23 | 28.23 | +0.69 (+2.51%) | 3,091,627 |
| 17 Nov 2015 | USD | 27.34 | 27.61 | 26.8622 | 27.54 | 27.54 | +0.1 (+0.36%) | 2,017,967 |
| 16 Nov 2015 | USD | 27 | 27.585 | 26.47 | 27.44 | 27.44 | +0.34 (+1.25%) | 3,066,666 |
| 13 Nov 2015 | USD | 26.72 | 27.49 | 26.12 | 27.1 | 27.1 | +1.2 (+4.63%) | 4,975,993 |
| 12 Nov 2015 | USD | 25.18 | 27.22 | 24.9 | 25.9 | 25.9 | +0.92 (+3.68%) | 5,213,321 |
| 11 Nov 2015 | USD | 25.1 | 25.31 | 24.54 | 24.98 | 24.98 | -0.18 (-0.72%) | 1,364,413 |
| 10 Nov 2015 | USD | 24.85 | 25.36 | 24.59 | 25.16 | 25.16 | +0.2 (+0.80%) | 1,267,976 |
| 9 Nov 2015 | USD | 25.34 | 25.65 | 24.63 | 24.96 | 24.96 | -0.54 (-2.12%) | 1,567,288 |
| 6 Nov 2015 | USD | 25.05 | 25.53 | 24.5 | 25.5 | 25.5 | +0.45 (+1.80%) | 2,095,449 |
| 5 Nov 2015 | USD | 24.5 | 25.56 | 24.32 | 25.05 | 25.05 | +0.63 (+2.58%) | 2,794,301 |
| 4 Nov 2015 | USD | 24.03 | 24.6 | 23.8803 | 24.42 | 24.42 | +0.3 (+1.24%) | 1,704,640 |
