| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2015 | USD | 22.58 | 23.12 | 22.125 | 22.52 | 22.52 | -0.08 (-0.35%) | 1,696,815 |
| 19 Oct 2015 | USD | 22.51 | 22.84 | 22.31 | 22.6 | 22.6 | -0.05 (-0.22%) | 1,402,921 |
| 16 Oct 2015 | USD | 22.71 | 22.8 | 22.04 | 22.65 | 22.65 | +0.04 (+0.18%) | 1,721,011 |
| 15 Oct 2015 | USD | 22.2 | 22.84 | 22.06 | 22.61 | 22.61 | +0.63 (+2.87%) | 2,084,152 |
| 14 Oct 2015 | USD | 22.48 | 22.88 | 21.87 | 21.98 | 21.98 | -0.51 (-2.27%) | 2,223,101 |
| 13 Oct 2015 | USD | 22.81 | 23.3 | 22.47 | 22.49 | 22.49 | -0.25 (-1.10%) | 1,696,291 |
| 12 Oct 2015 | USD | 24.69 | 24.82 | 22.2201 | 22.74 | 22.74 | -2.14 (-8.60%) | 4,755,459 |
| 9 Oct 2015 | USD | 23.61 | 25.02 | 23.35 | 24.88 | 24.88 | +1.27 (+5.38%) | 3,320,600 |
| 8 Oct 2015 | USD | 23.46 | 23.87 | 22.88 | 23.61 | 23.61 | +0.11 (+0.47%) | 1,299,621 |
| 7 Oct 2015 | USD | 22.88 | 23.53 | 22.46 | 23.5 | 23.5 | +0.82 (+3.62%) | 1,538,323 |
| 6 Oct 2015 | USD | 22.72 | 23.19 | 22.51 | 22.68 | 22.68 | 0.0 (0.0%) | 1,704,342 |
| 5 Oct 2015 | USD | 22.38 | 22.71 | 22.06 | 22.68 | 22.68 | +0.3 (+1.34%) | 1,809,343 |
| 2 Oct 2015 | USD | 20.75 | 22.48 | 20.6 | 22.38 | 22.38 | +1.51 (+7.24%) | 2,248,888 |
| 1 Oct 2015 | USD | 21.65 | 21.87 | 20.75 | 20.87 | 20.87 | -0.79 (-3.65%) | 2,769,077 |
| 30 Sep 2015 | USD | 21.49 | 22.11 | 21.22 | 21.66 | 21.66 | +0.52 (+2.46%) | 1,965,661 |
| 29 Sep 2015 | USD | 21.67 | 21.97 | 20.995 | 21.14 | 21.14 | -0.24 (-1.12%) | 2,474,404 |
| 28 Sep 2015 | USD | 22.15 | 22.32 | 21.37 | 21.38 | 21.38 | -0.79 (-3.56%) | 1,974,694 |
| 25 Sep 2015 | USD | 22.68 | 22.99 | 21.96 | 22.17 | 22.17 | -0.41 (-1.82%) | 1,701,284 |
| 24 Sep 2015 | USD | 22.47 | 22.67 | 22 | 22.58 | 22.58 | -0.52 (-2.25%) | 2,778,608 |
| 23 Sep 2015 | USD | 23.5 | 23.5 | 22.93 | 23.1 | 23.1 | -0.25 (-1.07%) | 1,655,118 |
| 22 Sep 2015 | USD | 23.92 | 24.49 | 23.21 | 23.35 | 23.35 | -0.88 (-3.63%) | 2,394,808 |
| 21 Sep 2015 | USD | 24.86 | 24.96 | 24.1 | 24.23 | 24.23 | -0.52 (-2.10%) | 2,279,631 |
| 18 Sep 2015 | USD | 24.74 | 25.44 | 24.55 | 24.75 | 24.75 | -0.38 (-1.51%) | 2,576,531 |
| 17 Sep 2015 | USD | 25.12 | 25.681 | 24.9 | 25.13 | 25.13 | -0.16 (-0.63%) | 2,011,430 |
| 16 Sep 2015 | USD | 24.81 | 25.93 | 24.73 | 25.29 | 25.29 | +0.35 (+1.40%) | 3,299,780 |
| 15 Sep 2015 | USD | 24.41 | 25.204 | 24.3 | 24.94 | 24.94 | +0.47 (+1.92%) | 1,316,596 |
| 14 Sep 2015 | USD | 24.77 | 24.94 | 24.17 | 24.47 | 24.47 | -0.24 (-0.97%) | 1,679,724 |
| 11 Sep 2015 | USD | 25 | 25.37 | 24.63 | 24.71 | 24.71 | -0.41 (-1.63%) | 1,702,852 |
| 10 Sep 2015 | USD | 24.73 | 25.5 | 24.6 | 25.12 | 25.12 | +0.44 (+1.78%) | 1,787,497 |
| 9 Sep 2015 | USD | 24.08 | 25.33 | 24.07 | 24.68 | 24.68 | +0.7 (+2.92%) | 2,669,371 |
