| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2015 | USD | 35.43 | 36.04 | 34.73 | 35.99 | 35.99 | +0.56 (+1.58%) | 2,972,378 |
| 13 Jul 2015 | USD | 34.84 | 35.7 | 34.65 | 35.43 | 35.43 | +0.7 (+2.02%) | 4,069,849 |
| 10 Jul 2015 | USD | 35.1 | 35.43 | 34.65 | 34.73 | 34.73 | -0.02 (-0.06%) | 2,223,263 |
| 9 Jul 2015 | USD | 35.92 | 36.06 | 34.63 | 34.75 | 34.75 | -0.65 (-1.84%) | 2,778,915 |
| 8 Jul 2015 | USD | 35.64 | 36.25 | 35.14 | 35.4 | 35.4 | -0.9 (-2.48%) | 2,428,383 |
| 7 Jul 2015 | USD | 37.31 | 37.36 | 35.1 | 36.3 | 36.3 | -1.19 (-3.17%) | 6,272,418 |
| 6 Jul 2015 | USD | 37.71 | 38.34 | 36.65 | 37.49 | 37.49 | -0.69 (-1.81%) | 6,537,922 |
| 3 Jul 2015 | USD | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 42.37 | 42.37 | 36.1 | 38.18 | 38.18 | -4.26 (-10.04%) | 13,264,640 |
| 1 Jul 2015 | USD | 43.36 | 43.4899 | 42.05 | 42.44 | 42.44 | -0.59 (-1.37%) | 1,696,545 |
| 30 Jun 2015 | USD | 42.97 | 43.35 | 42.54 | 43.03 | 43.03 | +0.56 (+1.32%) | 1,834,860 |
| 29 Jun 2015 | USD | 43.67 | 44.3199 | 42.32 | 42.47 | 42.47 | -2.04 (-4.58%) | 2,402,097 |
| 26 Jun 2015 | USD | 44.96 | 45.24 | 44.205 | 44.51 | 44.51 | -0.37 (-0.82%) | 2,859,370 |
| 25 Jun 2015 | USD | 45.54 | 45.85 | 44.84 | 44.88 | 44.88 | -0.37 (-0.82%) | 1,368,817 |
| 24 Jun 2015 | USD | 46 | 46.25 | 45.19 | 45.25 | 45.25 | -0.77 (-1.67%) | 1,427,493 |
| 23 Jun 2015 | USD | 45.51 | 46.4 | 45.08 | 46.02 | 46.02 | +0.74 (+1.63%) | 1,833,648 |
| 22 Jun 2015 | USD | 45.35 | 46.02 | 44.83 | 45.28 | 45.28 | +0.16 (+0.35%) | 2,115,356 |
| 19 Jun 2015 | USD | 45.06 | 45.46 | 44.75 | 45.12 | 45.12 | -0.32 (-0.70%) | 2,302,226 |
| 18 Jun 2015 | USD | 44.51 | 45.83 | 44.36 | 45.44 | 45.44 | +0.84 (+1.88%) | 2,045,592 |
| 17 Jun 2015 | USD | 44.94 | 45.19 | 44.18 | 44.6 | 44.6 | -0.1 (-0.22%) | 1,712,817 |
| 16 Jun 2015 | USD | 43.94 | 46.22 | 43.83 | 44.7 | 44.7 | +0.7 (+1.59%) | 5,072,548 |
| 15 Jun 2015 | USD | 43.49 | 44.39 | 43.49 | 44 | 44 | -0.04 (-0.09%) | 2,341,365 |
| 12 Jun 2015 | USD | 43.38 | 44.3 | 43.25 | 44.04 | 44.04 | +0.5 (+1.15%) | 3,401,946 |
| 11 Jun 2015 | USD | 44.61 | 44.86 | 43.41 | 43.54 | 43.54 | -0.92 (-2.07%) | 5,014,684 |
| 10 Jun 2015 | USD | 45.81 | 45.81 | 44.4 | 44.46 | 44.46 | -0.98 (-2.16%) | 3,719,413 |
| 9 Jun 2015 | USD | 45.97 | 46.27 | 45.23 | 45.44 | 45.44 | -0.23 (-0.50%) | 2,635,924 |
| 8 Jun 2015 | USD | 47.9 | 48.04 | 45.615 | 45.67 | 45.67 | -2.55 (-5.29%) | 3,709,485 |
| 5 Jun 2015 | USD | 47.53 | 48.5 | 47.1 | 48.22 | 48.22 | +1.07 (+2.27%) | 2,715,180 |
| 4 Jun 2015 | USD | 47.33 | 47.86 | 46.79 | 47.15 | 47.15 | -0.41 (-0.86%) | 3,160,873 |
| 3 Jun 2015 | USD | 48.66 | 48.8 | 47.28 | 47.56 | 47.56 | -1.02 (-2.10%) | 2,200,185 |
