| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2015 | USD | 47.45 | 48.8999 | 47.31 | 48.58 | 48.58 | +1.17 (+2.47%) | 2,061,016 |
| 1 Jun 2015 | USD | 47.71 | 48.27 | 46.87 | 47.41 | 47.41 | -0.5 (-1.04%) | 2,296,203 |
| 29 May 2015 | USD | 47.16 | 48.69 | 46.75 | 47.91 | 47.91 | +0.16 (+0.34%) | 3,602,014 |
| 28 May 2015 | USD | 45.1 | 47.92 | 44.85 | 47.75 | 47.75 | +2.23 (+4.90%) | 4,838,892 |
| 27 May 2015 | USD | 45.85 | 46.68 | 44.83 | 45.52 | 45.52 | -0.03 (-0.07%) | 2,544,478 |
| 26 May 2015 | USD | 46.13 | 46.81 | 45.36 | 45.55 | 45.55 | -0.93 (-2.00%) | 2,142,299 |
| 25 May 2015 | USD | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 46 | 46.83 | 46 | 46.48 | 46.48 | +0.34 (+0.74%) | 1,373,847 |
| 21 May 2015 | USD | 46.1 | 46.88 | 45.85 | 46.14 | 46.14 | -0.29 (-0.62%) | 1,930,617 |
| 20 May 2015 | USD | 46.55 | 46.93 | 45.75 | 46.43 | 46.43 | -0.03 (-0.06%) | 1,605,599 |
| 19 May 2015 | USD | 46.52 | 48.56 | 46 | 46.46 | 46.46 | -0.1 (-0.21%) | 4,677,633 |
| 18 May 2015 | USD | 45.7 | 46.62 | 45.5 | 46.56 | 46.56 | -0.33 (-0.70%) | 2,893,639 |
| 15 May 2015 | USD | 47.36 | 47.57 | 46.68 | 46.89 | 46.89 | -0.46 (-0.97%) | 3,568,513 |
| 14 May 2015 | USD | 47.85 | 48.47 | 47.26 | 47.35 | 47.35 | -0.49 (-1.02%) | 3,539,366 |
| 13 May 2015 | USD | 48.83 | 49.35 | 47.25 | 47.84 | 47.84 | -0.99 (-2.03%) | 5,577,149 |
| 12 May 2015 | USD | 48.22 | 49.86 | 48.15 | 48.83 | 48.83 | +0.21 (+0.43%) | 7,587,390 |
| 11 May 2015 | USD | 49.36 | 50.29 | 47.88 | 48.62 | 48.62 | -1.31 (-2.62%) | 10,430,340 |
| 8 May 2015 | USD | 47.25 | 50.99 | 47.2 | 49.93 | 49.93 | +2.92 (+6.21%) | 24,155,641 |
| 7 May 2015 | USD | 38.57 | 48.73 | 38.39 | 47.01 | 47.01 | +8.79 (+23.00%) | 33,831,566 |
| 6 May 2015 | USD | 38.8 | 39.089 | 37.9099 | 38.22 | 38.22 | -0.66 (-1.70%) | 2,689,225 |
| 5 May 2015 | USD | 39.54 | 39.99 | 38.69 | 38.88 | 38.88 | -0.73 (-1.84%) | 2,500,467 |
| 4 May 2015 | USD | 39.69 | 39.71 | 38.68 | 39.61 | 39.61 | -0.15 (-0.38%) | 5,171,089 |
| 1 May 2015 | USD | 39.31 | 39.89 | 38.54 | 39.76 | 39.76 | +0.37 (+0.94%) | 5,876,831 |
| 30 Apr 2015 | USD | 41.25 | 42.29 | 38.75 | 39.39 | 39.39 | -11.89 (-23.19%) | 25,307,410 |
| 29 Apr 2015 | USD | 51 | 51.7296 | 50.38 | 51.28 | 51.28 | +0.06 (+0.12%) | 6,480,448 |
| 28 Apr 2015 | USD | 51.3 | 52.25 | 51.06 | 51.22 | 51.22 | +0.2 (+0.39%) | 2,433,743 |
| 27 Apr 2015 | USD | 50.98 | 52.51 | 50.88 | 51.02 | 51.02 | +0.41 (+0.81%) | 2,388,589 |
| 24 Apr 2015 | USD | 50.83 | 51.22 | 50.27 | 50.61 | 50.61 | +0.29 (+0.58%) | 1,433,914 |
| 23 Apr 2015 | USD | 50.51 | 50.75 | 49.7 | 50.32 | 50.32 | -0.13 (-0.26%) | 1,458,136 |
| 22 Apr 2015 | USD | 49.96 | 51.15 | 49.79 | 50.45 | 50.45 | +1.14 (+2.31%) | 2,499,279 |
