| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2015 | USD | 56.06 | 56.16 | 54.57 | 55.63 | 55.63 | +0.22 (+0.40%) | 2,410,436 |
| 26 Jan 2015 | USD | 55.12 | 55.79 | 54.83 | 55.41 | 55.41 | +0.22 (+0.40%) | 1,450,485 |
| 23 Jan 2015 | USD | 54.66 | 55.64 | 54.3 | 55.19 | 55.19 | +0.39 (+0.71%) | 1,636,438 |
| 22 Jan 2015 | USD | 53.87 | 55.28 | 53.12 | 54.8 | 54.8 | +1.39 (+2.60%) | 2,295,539 |
| 21 Jan 2015 | USD | 51.2 | 53.495 | 51.2 | 53.41 | 53.41 | +2 (+3.89%) | 3,248,102 |
| 20 Jan 2015 | USD | 51.65 | 51.78 | 50.69 | 51.41 | 51.41 | +0.02 (+0.04%) | 1,235,003 |
| 19 Jan 2015 | USD | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 50.18 | 51.49 | 50.03 | 51.39 | 51.39 | +1.27 (+2.53%) | 2,183,280 |
| 15 Jan 2015 | USD | 53 | 53.61 | 50.03 | 50.12 | 50.12 | -2.08 (-3.98%) | 2,647,790 |
| 14 Jan 2015 | USD | 52.8 | 53.68 | 51.46 | 52.2 | 52.2 | -0.98 (-1.84%) | 1,854,567 |
| 13 Jan 2015 | USD | 54.47 | 54.8 | 52.52 | 53.18 | 53.18 | -0.84 (-1.55%) | 1,958,390 |
| 12 Jan 2015 | USD | 56 | 56.06 | 53.43 | 54.02 | 54.02 | -2.05 (-3.66%) | 2,407,653 |
| 9 Jan 2015 | USD | 55.96 | 56.99 | 54.72 | 56.07 | 56.07 | +2.24 (+4.16%) | 6,224,168 |
| 8 Jan 2015 | USD | 52.59 | 54.14 | 51.76 | 53.83 | 53.83 | +1.62 (+3.10%) | 2,015,901 |
| 7 Jan 2015 | USD | 53.32 | 53.75 | 51.76 | 52.21 | 52.21 | -0.23 (-0.44%) | 1,557,968 |
| 6 Jan 2015 | USD | 52.55 | 53.93 | 50.75 | 52.44 | 52.44 | -0.09 (-0.17%) | 3,762,822 |
| 5 Jan 2015 | USD | 54.54 | 54.95 | 52.327 | 52.53 | 52.53 | -2.62 (-4.75%) | 2,023,971 |
| 2 Jan 2015 | USD | 55.46 | 55.6 | 54.2401 | 55.15 | 55.15 | +0.42 (+0.77%) | 1,666,030 |
| 1 Jan 2015 | USD | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 54.71 | 55.57 | 54.157 | 54.73 | 54.73 | +0.49 (+0.90%) | 1,858,036 |
| 30 Dec 2014 | USD | 53.09 | 54.95 | 52.847 | 54.24 | 54.24 | +1.23 (+2.32%) | 2,336,871 |
| 29 Dec 2014 | USD | 52.77 | 53.86 | 52.52 | 53.01 | 53.01 | +0.07 (+0.13%) | 1,182,250 |
| 26 Dec 2014 | USD | 53 | 53.46 | 52.66 | 52.94 | 52.94 | -0.06 (-0.11%) | 763,101 |
| 25 Dec 2014 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 53.4 | 53.945 | 52.98 | 53 | 53 | -0.36 (-0.67%) | 594,854 |
| 23 Dec 2014 | USD | 53 | 54.05 | 52.89 | 53.36 | 53.36 | +0.36 (+0.68%) | 1,238,423 |
| 22 Dec 2014 | USD | 54.3 | 55.64 | 52.959 | 53 | 53 | -1.59 (-2.91%) | 2,934,241 |
| 19 Dec 2014 | USD | 52.49 | 54.8 | 52.29 | 54.59 | 54.59 | +2.1 (+4.00%) | 2,935,227 |
| 18 Dec 2014 | USD | 52.95 | 52.95 | 51.97 | 52.49 | 52.49 | +0.59 (+1.14%) | 2,239,464 |
| 17 Dec 2014 | USD | 50.1 | 52.33 | 49.17 | 51.9 | 51.9 | +1.86 (+3.72%) | 2,190,582 |
