| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | USD | 47.25 | 47.37 | 45.09 | 45.5 | 45.5 | -1.85 (-3.91%) | 3,672,005 |
| 31 Mar 2015 | USD | 47.03 | 47.92 | 46.788 | 47.35 | 47.35 | -0.04 (-0.08%) | 1,922,495 |
| 30 Mar 2015 | USD | 47.1 | 48.24 | 46.7104 | 47.39 | 47.39 | +0.23 (+0.49%) | 3,333,766 |
| 27 Mar 2015 | USD | 45.82 | 47.35 | 45.76 | 47.16 | 47.16 | +1.45 (+3.17%) | 1,889,504 |
| 26 Mar 2015 | USD | 45.65 | 46.6 | 45.31 | 45.71 | 45.71 | -0.05 (-0.11%) | 1,692,471 |
| 25 Mar 2015 | USD | 47.04 | 47.24 | 45.73 | 45.76 | 45.76 | -1.28 (-2.72%) | 2,525,007 |
| 24 Mar 2015 | USD | 46.97 | 47.36 | 46.53 | 47.04 | 47.04 | +0.01 (+0.02%) | 2,266,624 |
| 23 Mar 2015 | USD | 44.86 | 47.15 | 44.74 | 47.03 | 47.03 | +2.09 (+4.65%) | 3,681,665 |
| 20 Mar 2015 | USD | 45.32 | 46.4 | 44.86 | 44.94 | 44.94 | -0.24 (-0.53%) | 4,240,409 |
| 19 Mar 2015 | USD | 46.67 | 47.24 | 44.34 | 45.18 | 45.18 | -1.64 (-3.50%) | 9,280,892 |
| 18 Mar 2015 | USD | 47.04 | 47.57 | 46.6 | 46.82 | 46.82 | -0.4 (-0.85%) | 2,514,903 |
| 17 Mar 2015 | USD | 46.6 | 47.59 | 46.31 | 47.22 | 47.22 | +0.51 (+1.09%) | 1,723,701 |
| 16 Mar 2015 | USD | 46.35 | 46.75 | 45.6 | 46.71 | 46.71 | +0.26 (+0.56%) | 1,607,834 |
| 13 Mar 2015 | USD | 46.76 | 47.5 | 46.13 | 46.45 | 46.45 | -0.35 (-0.75%) | 2,259,438 |
| 12 Mar 2015 | USD | 45.9 | 46.82 | 45.5401 | 46.8 | 46.8 | +1.07 (+2.34%) | 1,657,365 |
| 11 Mar 2015 | USD | 45.08 | 46.73 | 44.7247 | 45.73 | 45.73 | +0.5 (+1.11%) | 2,227,257 |
| 10 Mar 2015 | USD | 45.04 | 45.9 | 44.25 | 45.23 | 45.23 | -0.59 (-1.29%) | 2,379,465 |
| 9 Mar 2015 | USD | 46.96 | 46.96 | 45.34 | 45.82 | 45.82 | -1.23 (-2.61%) | 2,554,842 |
| 6 Mar 2015 | USD | 47.75 | 48.58 | 46.92 | 47.05 | 47.05 | -0.89 (-1.86%) | 1,994,796 |
| 5 Mar 2015 | USD | 47.69 | 48.7 | 47.41 | 47.94 | 47.94 | +0.15 (+0.31%) | 1,696,942 |
| 4 Mar 2015 | USD | 48.68 | 48.87 | 47.31 | 47.79 | 47.79 | -0.79 (-1.63%) | 2,219,634 |
| 3 Mar 2015 | USD | 47.75 | 48.98 | 47.327 | 48.58 | 48.58 | +0.72 (+1.50%) | 2,352,060 |
| 2 Mar 2015 | USD | 48.02 | 48.46 | 47.19 | 47.86 | 47.86 | -0.14 (-0.29%) | 1,934,272 |
| 27 Feb 2015 | USD | 48.32 | 48.44 | 47.05 | 48 | 48 | +0.25 (+0.52%) | 2,118,390 |
| 26 Feb 2015 | USD | 48.63 | 48.81 | 47.56 | 47.75 | 47.75 | +0.6 (+1.27%) | 3,059,449 |
| 25 Feb 2015 | USD | 46.94 | 47.445 | 46.5 | 47.15 | 47.15 | -0.14 (-0.30%) | 1,924,582 |
| 24 Feb 2015 | USD | 46.98 | 47.73 | 46.62 | 47.29 | 47.29 | -0.06 (-0.13%) | 1,507,247 |
| 23 Feb 2015 | USD | 47.55 | 47.74 | 46.53 | 47.35 | 47.35 | -0.44 (-0.92%) | 2,086,039 |
| 20 Feb 2015 | USD | 47.4 | 47.92 | 47.1 | 47.79 | 47.79 | +0.45 (+0.95%) | 1,689,461 |
| 19 Feb 2015 | USD | 47.16 | 47.79 | 46.87 | 47.34 | 47.34 | -0.2 (-0.42%) | 1,642,954 |
