| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2015 | USD | 53.32 | 53.75 | 51.76 | 52.21 | 52.21 | -0.23 (-0.44%) | 1,557,968 |
| 6 Jan 2015 | USD | 52.55 | 53.93 | 50.75 | 52.44 | 52.44 | -0.09 (-0.17%) | 3,762,822 |
| 5 Jan 2015 | USD | 54.54 | 54.95 | 52.327 | 52.53 | 52.53 | -2.62 (-4.75%) | 2,023,971 |
| 2 Jan 2015 | USD | 55.46 | 55.6 | 54.2401 | 55.15 | 55.15 | +0.42 (+0.77%) | 1,666,030 |
| 1 Jan 2015 | USD | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 54.71 | 55.57 | 54.157 | 54.73 | 54.73 | +0.49 (+0.90%) | 1,858,036 |
| 30 Dec 2014 | USD | 53.09 | 54.95 | 52.847 | 54.24 | 54.24 | +1.23 (+2.32%) | 2,336,871 |
| 29 Dec 2014 | USD | 52.77 | 53.86 | 52.52 | 53.01 | 53.01 | +0.07 (+0.13%) | 1,182,250 |
| 26 Dec 2014 | USD | 53 | 53.46 | 52.66 | 52.94 | 52.94 | -0.06 (-0.11%) | 763,101 |
| 25 Dec 2014 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 53.4 | 53.945 | 52.98 | 53 | 53 | -0.36 (-0.67%) | 594,854 |
| 23 Dec 2014 | USD | 53 | 54.05 | 52.89 | 53.36 | 53.36 | +0.36 (+0.68%) | 1,238,423 |
| 22 Dec 2014 | USD | 54.3 | 55.64 | 52.959 | 53 | 53 | -1.59 (-2.91%) | 2,934,241 |
| 19 Dec 2014 | USD | 52.49 | 54.8 | 52.29 | 54.59 | 54.59 | +2.1 (+4.00%) | 2,935,227 |
| 18 Dec 2014 | USD | 52.95 | 52.95 | 51.97 | 52.49 | 52.49 | +0.59 (+1.14%) | 2,239,464 |
| 17 Dec 2014 | USD | 50.1 | 52.33 | 49.17 | 51.9 | 51.9 | +1.86 (+3.72%) | 2,190,582 |
| 16 Dec 2014 | USD | 52.53 | 53.09 | 49.85 | 50.04 | 50.04 | -3.22 (-6.05%) | 2,921,204 |
| 15 Dec 2014 | USD | 53.09 | 54.34 | 53.05 | 53.26 | 53.26 | +0.56 (+1.06%) | 2,213,332 |
| 12 Dec 2014 | USD | 51.67 | 53.335 | 51.528 | 52.7 | 52.7 | +0.25 (+0.48%) | 2,057,734 |
| 11 Dec 2014 | USD | 52.24 | 53.38 | 52.0201 | 52.45 | 52.45 | +0.49 (+0.94%) | 2,009,187 |
| 10 Dec 2014 | USD | 52.73 | 53.4 | 51.65 | 51.96 | 51.96 | -0.77 (-1.46%) | 2,122,990 |
| 9 Dec 2014 | USD | 50.06 | 52.94 | 50.02 | 52.73 | 52.73 | +1.21 (+2.35%) | 2,668,765 |
| 8 Dec 2014 | USD | 53.28 | 53.93 | 51.02 | 51.52 | 51.52 | -2.32 (-4.31%) | 2,893,857 |
| 5 Dec 2014 | USD | 55.02 | 55.62 | 53.05 | 53.84 | 53.84 | -1.3 (-2.36%) | 2,678,265 |
| 4 Dec 2014 | USD | 54.94 | 56.24 | 54.61 | 55.14 | 55.14 | +0.37 (+0.68%) | 1,595,404 |
| 3 Dec 2014 | USD | 54.93 | 55.93 | 54.58 | 54.77 | 54.77 | -0.4 (-0.73%) | 1,612,161 |
| 2 Dec 2014 | USD | 55.45 | 55.6199 | 54.12 | 55.17 | 55.17 | +0.04 (+0.07%) | 1,709,623 |
| 1 Dec 2014 | USD | 56.88 | 57 | 54.71 | 55.13 | 55.13 | -1.96 (-3.43%) | 2,218,105 |
| 28 Nov 2014 | USD | 58.25 | 58.35 | 56.877 | 57.09 | 57.09 | -1.31 (-2.24%) | 1,069,105 |
| 27 Nov 2014 | USD | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | 0.0 (0.0%) | 0 |
