| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2014 | USD | 58.49 | 59.37 | 58.11 | 58.4 | 58.4 | -0.42 (-0.71%) | 1,213,352 |
| 25 Nov 2014 | USD | 58.79 | 59.35 | 58.1201 | 58.82 | 58.82 | -0.02 (-0.03%) | 1,359,988 |
| 24 Nov 2014 | USD | 58.1 | 58.9 | 57.72 | 58.84 | 58.84 | +0.75 (+1.29%) | 1,449,681 |
| 21 Nov 2014 | USD | 58.6 | 58.85 | 58 | 58.09 | 58.09 | +0.21 (+0.36%) | 1,924,241 |
| 20 Nov 2014 | USD | 55.6 | 58.37 | 55.17 | 57.88 | 57.88 | +2.11 (+3.78%) | 2,619,075 |
| 19 Nov 2014 | USD | 57.29 | 57.68 | 55.5 | 55.77 | 55.77 | -1.69 (-2.94%) | 3,063,821 |
| 18 Nov 2014 | USD | 58.2 | 58.89 | 57.0101 | 57.46 | 57.46 | -0.54 (-0.93%) | 2,451,605 |
| 17 Nov 2014 | USD | 58.94 | 59.999 | 57.72 | 58 | 58 | -1.82 (-3.04%) | 2,037,350 |
| 14 Nov 2014 | USD | 58.11 | 59.89 | 57.55 | 59.82 | 59.82 | +1.72 (+2.96%) | 2,454,258 |
| 13 Nov 2014 | USD | 60.77 | 61.5 | 57.18 | 58.1 | 58.1 | -2.48 (-4.09%) | 4,310,892 |
| 12 Nov 2014 | USD | 61.59 | 61.9 | 59.5201 | 60.58 | 60.58 | -1.73 (-2.78%) | 3,528,045 |
| 11 Nov 2014 | USD | 59 | 62.38 | 58.82 | 62.31 | 62.31 | +3.24 (+5.49%) | 3,416,601 |
| 10 Nov 2014 | USD | 58.51 | 59.5867 | 58.1 | 59.07 | 59.07 | +0.66 (+1.13%) | 1,215,160 |
| 7 Nov 2014 | USD | 58.79 | 59.24 | 57.83 | 58.41 | 58.41 | -0.37 (-0.63%) | 1,556,906 |
| 6 Nov 2014 | USD | 57.67 | 58.89 | 57.2 | 58.78 | 58.78 | +1.13 (+1.96%) | 2,123,871 |
| 5 Nov 2014 | USD | 60.79 | 60.98 | 57.51 | 57.65 | 57.65 | -2.45 (-4.08%) | 3,177,754 |
| 4 Nov 2014 | USD | 60.85 | 62.05 | 60.05 | 60.1 | 60.1 | -1.22 (-1.99%) | 2,515,822 |
| 3 Nov 2014 | USD | 60.27 | 63.76 | 59.72 | 61.32 | 61.32 | +1.32 (+2.20%) | 6,991,295 |
| 31 Oct 2014 | USD | 58.75 | 60.01 | 57.6368 | 60 | 60 | +2.72 (+4.75%) | 4,378,478 |
| 30 Oct 2014 | USD | 56.17 | 57.8 | 54.64 | 57.28 | 57.28 | +0.6 (+1.06%) | 3,271,967 |
| 29 Oct 2014 | USD | 58.97 | 59.4399 | 56 | 56.68 | 56.68 | -2.43 (-4.11%) | 4,083,995 |
| 28 Oct 2014 | USD | 57.59 | 59.57 | 57.36 | 59.11 | 59.11 | +1.9 (+3.32%) | 3,417,883 |
| 27 Oct 2014 | USD | 59.45 | 59.88 | 57.04 | 57.21 | 57.21 | -2.21 (-3.72%) | 4,972,114 |
| 24 Oct 2014 | USD | 57.77 | 59.54 | 57 | 59.42 | 59.42 | +2.25 (+3.94%) | 7,393,166 |
| 23 Oct 2014 | USD | 61.49 | 62.26 | 56.42 | 57.17 | 57.17 | -13.06 (-18.60%) | 27,129,410 |
| 22 Oct 2014 | USD | 72.5 | 73.41 | 69.7 | 70.23 | 70.23 | -1.05 (-1.47%) | 8,743,128 |
| 21 Oct 2014 | USD | 69.88 | 71.55 | 69.5 | 71.28 | 71.28 | +2.5 (+3.63%) | 3,090,611 |
| 20 Oct 2014 | USD | 67.13 | 68.93 | 66.515 | 68.78 | 68.78 | +1.69 (+2.52%) | 2,474,910 |
| 17 Oct 2014 | USD | 68.38 | 68.54 | 66.41 | 67.09 | 67.09 | +0.09 (+0.13%) | 2,200,139 |
| 16 Oct 2014 | USD | 64.6 | 68.22 | 64.53 | 67 | 67 | +0.29 (+0.43%) | 2,953,118 |
