| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2014 | USD | 63.42 | 67.144 | 62.51 | 66.71 | 66.71 | +1.52 (+2.33%) | 4,253,612 |
| 14 Oct 2014 | USD | 62.62 | 66.61 | 62.62 | 65.19 | 65.19 | +3.07 (+4.94%) | 3,929,096 |
| 13 Oct 2014 | USD | 66.46 | 66.85 | 61.9 | 62.12 | 62.12 | -3.94 (-5.96%) | 4,225,531 |
| 10 Oct 2014 | USD | 70.79 | 70.94 | 65.65 | 66.06 | 66.06 | -3.56 (-5.11%) | 3,971,176 |
| 9 Oct 2014 | USD | 70 | 72.41 | 69.01 | 69.62 | 69.62 | -0.53 (-0.76%) | 4,305,868 |
| 8 Oct 2014 | USD | 68.16 | 70.4 | 66.3 | 70.15 | 70.15 | +1.83 (+2.68%) | 2,748,592 |
| 7 Oct 2014 | USD | 68.84 | 70.13 | 68.23 | 68.32 | 68.32 | -0.84 (-1.21%) | 2,131,928 |
| 6 Oct 2014 | USD | 69.81 | 70.7758 | 68.97 | 69.16 | 69.16 | -0.28 (-0.40%) | 1,944,402 |
| 3 Oct 2014 | USD | 70.05 | 71.32 | 69.42 | 69.44 | 69.44 | +0.37 (+0.54%) | 2,616,989 |
| 2 Oct 2014 | USD | 66.94 | 69.68 | 66.26 | 69.07 | 69.07 | +1.96 (+2.92%) | 2,957,999 |
| 1 Oct 2014 | USD | 68.21 | 68.37 | 66.08 | 67.11 | 67.11 | -1.14 (-1.67%) | 2,748,796 |
| 30 Sep 2014 | USD | 70.23 | 70.49 | 67.32 | 68.25 | 68.25 | -1.29 (-1.86%) | 3,423,047 |
| 29 Sep 2014 | USD | 69.75 | 71.98 | 69.17 | 69.54 | 69.54 | -1.36 (-1.92%) | 3,007,909 |
| 26 Sep 2014 | USD | 70.77 | 71.52 | 70.15 | 70.9 | 70.9 | +0.48 (+0.68%) | 1,841,474 |
| 25 Sep 2014 | USD | 72.9 | 73.38 | 70.4085 | 70.42 | 70.42 | -2.55 (-3.49%) | 2,457,123 |
| 24 Sep 2014 | USD | 72.22 | 73.81 | 71.2 | 72.97 | 72.97 | +1.24 (+1.73%) | 3,478,069 |
| 23 Sep 2014 | USD | 71.21 | 72.46 | 69.47 | 71.73 | 71.73 | +0.05 (+0.07%) | 2,797,660 |
| 22 Sep 2014 | USD | 75.8 | 75.89 | 71.13 | 71.68 | 71.68 | -4.21 (-5.55%) | 3,172,141 |
| 19 Sep 2014 | USD | 76.56 | 76.95 | 74.7 | 75.89 | 75.89 | -0.18 (-0.24%) | 2,127,652 |
| 18 Sep 2014 | USD | 76.24 | 77.47 | 75.675 | 76.07 | 76.07 | +0.03 (+0.04%) | 1,756,498 |
| 17 Sep 2014 | USD | 77.08 | 77.44 | 75.845 | 76.04 | 76.04 | -0.5 (-0.65%) | 1,978,509 |
| 16 Sep 2014 | USD | 75.42 | 76.8399 | 75.05 | 76.54 | 76.54 | -0.08 (-0.10%) | 3,952,333 |
| 15 Sep 2014 | USD | 81.62 | 81.7 | 75.4957 | 76.62 | 76.62 | -5.16 (-6.31%) | 3,720,040 |
| 12 Sep 2014 | USD | 81.75 | 82.17 | 80.695 | 81.78 | 81.78 | -0.17 (-0.21%) | 1,564,753 |
| 11 Sep 2014 | USD | 82.22 | 83 | 81 | 81.95 | 81.95 | -0.69 (-0.83%) | 1,878,405 |
| 10 Sep 2014 | USD | 80.96 | 83.18 | 80.15 | 82.64 | 82.64 | +1.76 (+2.18%) | 2,197,370 |
| 9 Sep 2014 | USD | 82.72 | 82.85 | 80.62 | 80.88 | 80.88 | -1.55 (-1.88%) | 1,702,652 |
| 8 Sep 2014 | USD | 83.21 | 83.31 | 82.34 | 82.43 | 82.43 | -0.85 (-1.02%) | 1,618,759 |
| 5 Sep 2014 | USD | 81.89 | 83.5 | 80.68 | 83.28 | 83.28 | +1.37 (+1.67%) | 2,480,277 |
| 4 Sep 2014 | USD | 83.28 | 84.24 | 81.57 | 81.91 | 81.91 | -1.38 (-1.66%) | 2,280,584 |
