| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2014 | USD | 85.35 | 86.8799 | 83.05 | 83.29 | 83.29 | -1.67 (-1.97%) | 3,207,524 |
| 2 Sep 2014 | USD | 82.86 | 85.43 | 82.26 | 84.96 | 84.96 | +2.54 (+3.08%) | 3,068,981 |
| 1 Sep 2014 | USD | 82.42 | 82.42 | 82.42 | 82.42 | 82.42 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 82.63 | 83.2 | 81.84 | 82.42 | 82.42 | +0.1 (+0.12%) | 1,888,339 |
| 28 Aug 2014 | USD | 82.03 | 82.56 | 81.43 | 82.32 | 82.32 | -0.54 (-0.65%) | 1,909,627 |
| 27 Aug 2014 | USD | 83.05 | 83.18 | 81.7 | 82.86 | 82.86 | +0.47 (+0.57%) | 2,353,379 |
| 26 Aug 2014 | USD | 82.59 | 83.19 | 81.3801 | 82.39 | 82.39 | -0.21 (-0.25%) | 2,803,220 |
| 25 Aug 2014 | USD | 82.07 | 83.36 | 81.7777 | 82.6 | 82.6 | +1 (+1.23%) | 3,181,827 |
| 22 Aug 2014 | USD | 79.99 | 82.2 | 79.5 | 81.6 | 81.6 | +1.28 (+1.59%) | 3,019,240 |
| 21 Aug 2014 | USD | 80.02 | 81.25 | 79.69 | 80.32 | 80.32 | +0.02 (+0.02%) | 2,797,312 |
| 20 Aug 2014 | USD | 78.29 | 80.7 | 77.7 | 80.3 | 80.3 | +1.15 (+1.45%) | 4,909,687 |
| 19 Aug 2014 | USD | 77.57 | 79.3 | 77.5 | 79.15 | 79.15 | +1.3 (+1.67%) | 2,917,511 |
| 18 Aug 2014 | USD | 76.74 | 78.6 | 75.8 | 77.85 | 77.85 | +1.32 (+1.72%) | 4,616,186 |
| 15 Aug 2014 | USD | 74.95 | 77.52 | 74.39 | 76.53 | 76.53 | +1.63 (+2.18%) | 5,313,773 |
| 14 Aug 2014 | USD | 74.24 | 74.95 | 70.1069 | 74.9 | 74.9 | +0.44 (+0.59%) | 4,570,618 |
| 13 Aug 2014 | USD | 70.32 | 75.87 | 70.17 | 74.46 | 74.46 | +4.54 (+6.49%) | 6,598,352 |
| 12 Aug 2014 | USD | 70.53 | 71.2 | 69.51 | 69.92 | 69.92 | -0.24 (-0.34%) | 2,261,382 |
| 11 Aug 2014 | USD | 69.03 | 70.2773 | 68.4707 | 70.16 | 70.16 | +2.16 (+3.18%) | 2,981,038 |
| 8 Aug 2014 | USD | 68.7 | 68.87 | 67 | 68 | 68 | -0.62 (-0.90%) | 2,217,370 |
| 7 Aug 2014 | USD | 68.07 | 69.9 | 68.01 | 68.62 | 68.62 | +0.84 (+1.24%) | 3,798,610 |
| 6 Aug 2014 | USD | 67.65 | 68.81 | 67.41 | 67.78 | 67.78 | -0.45 (-0.66%) | 3,282,380 |
| 5 Aug 2014 | USD | 68.15 | 69.1 | 67.15 | 68.23 | 68.23 | -0.34 (-0.50%) | 4,155,309 |
| 4 Aug 2014 | USD | 66.57 | 68.8 | 65.401 | 68.57 | 68.57 | +2.26 (+3.41%) | 5,702,150 |
| 1 Aug 2014 | USD | 67.87 | 68.7 | 64.7 | 66.31 | 66.31 | -0.85 (-1.27%) | 6,970,788 |
| 31 Jul 2014 | USD | 71.57 | 71.66 | 66.36 | 67.16 | 67.16 | -8.44 (-11.16%) | 17,569,449 |
| 30 Jul 2014 | USD | 71.35 | 76.49 | 70.86 | 75.6 | 75.6 | +6.12 (+8.81%) | 14,646,730 |
| 29 Jul 2014 | USD | 69.38 | 70.3 | 68.55 | 69.48 | 69.48 | +0.15 (+0.22%) | 2,774,957 |
| 28 Jul 2014 | USD | 69.93 | 70.31 | 68.25 | 69.33 | 69.33 | +0.65 (+0.95%) | 3,059,699 |
| 25 Jul 2014 | USD | 68.85 | 69.4399 | 68.04 | 68.68 | 68.68 | -1.09 (-1.56%) | 2,469,535 |
| 24 Jul 2014 | USD | 70.12 | 71.35 | 68.05 | 69.77 | 69.77 | +1.07 (+1.56%) | 3,093,404 |
