| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | USD | 69.18 | 69.75 | 68.28 | 68.7 | 68.7 | +0.13 (+0.19%) | 1,567,680 |
| 22 Jul 2014 | USD | 68.7 | 70.31 | 68.12 | 68.57 | 68.57 | +0.25 (+0.37%) | 2,595,676 |
| 21 Jul 2014 | USD | 67.47 | 68.94 | 67.24 | 68.32 | 68.32 | -0.03 (-0.04%) | 2,030,003 |
| 18 Jul 2014 | USD | 67.21 | 69 | 67.15 | 68.35 | 68.35 | +1.82 (+2.74%) | 3,349,013 |
| 17 Jul 2014 | USD | 67.57 | 68.93 | 66.15 | 66.53 | 66.53 | -1.54 (-2.26%) | 2,882,578 |
| 16 Jul 2014 | USD | 69.11 | 70.0499 | 67.75 | 68.07 | 68.07 | -0.95 (-1.38%) | 3,052,457 |
| 15 Jul 2014 | USD | 70.53 | 70.98 | 67.331 | 69.02 | 69.02 | -2.09 (-2.94%) | 4,127,411 |
| 14 Jul 2014 | USD | 71.17 | 72.58 | 69.63 | 71.11 | 71.11 | +0.49 (+0.69%) | 3,018,823 |
| 11 Jul 2014 | USD | 71.69 | 71.73 | 69.53 | 70.62 | 70.62 | -0.29 (-0.41%) | 2,247,647 |
| 10 Jul 2014 | USD | 68.61 | 71.4 | 67.54 | 70.91 | 70.91 | -0.45 (-0.63%) | 4,103,860 |
| 9 Jul 2014 | USD | 70.69 | 71.53 | 68.23 | 71.36 | 71.36 | +0.65 (+0.92%) | 4,719,202 |
| 8 Jul 2014 | USD | 75.84 | 75.9 | 68.21 | 70.71 | 70.71 | -5.05 (-6.67%) | 6,706,659 |
| 7 Jul 2014 | USD | 79 | 79.01 | 75.57 | 75.76 | 75.76 | -3.13 (-3.97%) | 2,307,537 |
| 4 Jul 2014 | USD | 78.89 | 78.89 | 78.89 | 78.89 | 78.89 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 79.9 | 80.51 | 77.08 | 78.89 | 78.89 | -0.48 (-0.60%) | 2,162,948 |
| 2 Jul 2014 | USD | 78.31 | 82.81 | 77.78 | 79.37 | 79.37 | +1.74 (+2.24%) | 5,118,973 |
| 1 Jul 2014 | USD | 77.35 | 78.25 | 76.25 | 77.63 | 77.63 | +0.95 (+1.24%) | 2,897,130 |
| 30 Jun 2014 | USD | 77.81 | 78.1 | 76.2 | 76.68 | 76.68 | -0.6 (-0.78%) | 2,591,414 |
| 27 Jun 2014 | USD | 76.54 | 78.2 | 76.1 | 77.28 | 77.28 | +0.38 (+0.49%) | 6,106,475 |
| 26 Jun 2014 | USD | 78.54 | 78.62 | 75.82 | 76.9 | 76.9 | -1.1 (-1.41%) | 3,282,416 |
| 25 Jun 2014 | USD | 75.44 | 78.13 | 75.01 | 78 | 78 | +2.17 (+2.86%) | 3,104,432 |
| 24 Jun 2014 | USD | 77.31 | 79.3 | 75.44 | 75.83 | 75.83 | -1.81 (-2.33%) | 4,495,832 |
| 23 Jun 2014 | USD | 75.09 | 78.2 | 74.85 | 77.64 | 77.64 | +2.71 (+3.62%) | 4,455,229 |
| 20 Jun 2014 | USD | 76.24 | 76.38 | 73.69 | 74.93 | 74.93 | -1.09 (-1.43%) | 3,699,742 |
| 19 Jun 2014 | USD | 77.17 | 77.7 | 75.3 | 76.02 | 76.02 | -0.99 (-1.29%) | 2,951,056 |
| 18 Jun 2014 | USD | 74.5 | 77.65 | 73.93 | 77.01 | 77.01 | +2.37 (+3.18%) | 5,597,030 |
| 17 Jun 2014 | USD | 73.16 | 74.89 | 73.02 | 74.64 | 74.64 | +1.16 (+1.58%) | 3,812,407 |
| 16 Jun 2014 | USD | 73.91 | 74.2 | 71.63 | 73.48 | 73.48 | -1.44 (-1.92%) | 6,740,520 |
| 13 Jun 2014 | USD | 73 | 75.68 | 71.83 | 74.92 | 74.92 | +9.08 (+13.79%) | 18,678,609 |
| 12 Jun 2014 | USD | 65.93 | 67.99 | 65.33 | 65.84 | 65.84 | +0.07 (+0.11%) | 5,672,967 |
