| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2023 | USD | 33.71 | 33.79 | 32.63 | 32.74 | 32.74 | -0.74 (-2.21%) | 798,000 |
| 18 May 2023 | USD | 32.31 | 33.6 | 32.26 | 33.48 | 33.48 | +1.27 (+3.94%) | 900,500 |
| 17 May 2023 | USD | 31.66 | 32.24 | 31.3 | 32.21 | 32.21 | +0.58 (+1.83%) | 760,200 |
| 16 May 2023 | USD | 30.37 | 31.84 | 30.37 | 31.63 | 31.63 | +1.06 (+3.47%) | 777,800 |
| 15 May 2023 | USD | 29.44 | 30.65 | 28.8 | 30.57 | 30.57 | +1.13 (+3.84%) | 631,200 |
| 12 May 2023 | USD | 29.82 | 29.86 | 29.4 | 29.44 | 29.44 | -0.36 (-1.21%) | 617,900 |
| 11 May 2023 | USD | 28.46 | 30.04 | 28.24 | 29.8 | 29.8 | +1.32 (+4.63%) | 1,251,800 |
| 10 May 2023 | USD | 28.18 | 29.3 | 27.91 | 28.48 | 28.48 | +0.73 (+2.63%) | 725,500 |
| 9 May 2023 | USD | 27.76 | 27.96 | 27.61 | 27.75 | 27.75 | -0.28 (-1.00%) | 579,100 |
| 8 May 2023 | USD | 28.07 | 28.89 | 27.56 | 28.03 | 28.03 | +0.15 (+0.54%) | 691,500 |
| 5 May 2023 | USD | 27.63 | 28.27 | 27.32 | 27.88 | 27.88 | +0.59 (+2.16%) | 1,259,100 |
| 4 May 2023 | USD | 27.21 | 27.48 | 26.53 | 27.29 | 27.29 | -0.32 (-1.16%) | 826,100 |
| 3 May 2023 | USD | 28.69 | 28.82 | 27.54 | 27.61 | 27.61 | -1.07 (-3.73%) | 802,200 |
| 2 May 2023 | USD | 29.69 | 29.87 | 28.56 | 28.68 | 28.68 | -1.25 (-4.18%) | 532,000 |
| 1 May 2023 | USD | 29.77 | 30.31 | 29.69 | 29.93 | 29.93 | +0.01 (+0.03%) | 385,100 |
| 28 Apr 2023 | USD | 29.39 | 29.93 | 29.34 | 29.92 | 29.92 | +0.37 (+1.25%) | 657,400 |
| 27 Apr 2023 | USD | 28.84 | 29.59 | 28.78 | 29.55 | 29.55 | +1 (+3.50%) | 514,500 |
| 26 Apr 2023 | USD | 28.46 | 28.91 | 28.45 | 28.55 | 28.55 | +0.01 (+0.04%) | 538,300 |
| 25 Apr 2023 | USD | 29 | 29.05 | 28.52 | 28.54 | 28.54 | -0.67 (-2.29%) | 630,700 |
| 24 Apr 2023 | USD | 29.28 | 29.54 | 29.04 | 29.21 | 29.21 | -0.2 (-0.68%) | 515,400 |
| 21 Apr 2023 | USD | 29.21 | 29.43 | 28.97 | 29.41 | 29.41 | +0.2 (+0.68%) | 512,200 |
| 20 Apr 2023 | USD | 29.46 | 29.55 | 29.1 | 29.21 | 29.21 | -0.38 (-1.28%) | 539,400 |
| 19 Apr 2023 | USD | 29.67 | 29.67 | 29.41 | 29.59 | 29.59 | -0.29 (-0.97%) | 684,100 |
| 18 Apr 2023 | USD | 30.46 | 30.46 | 29.76 | 29.88 | 29.88 | -0.49 (-1.61%) | 520,000 |
| 17 Apr 2023 | USD | 30.58 | 30.64 | 30.32 | 30.37 | 30.37 | -0.32 (-1.04%) | 388,100 |
| 14 Apr 2023 | USD | 30.6 | 30.88 | 30.42 | 30.69 | 30.69 | -0.05 (-0.16%) | 400,100 |
| 13 Apr 2023 | USD | 30.29 | 31.04 | 30.24 | 30.74 | 30.74 | +0.4 (+1.32%) | 479,900 |
| 12 Apr 2023 | USD | 31.02 | 31.23 | 30.32 | 30.34 | 30.34 | -0.42 (-1.37%) | 450,300 |
| 11 Apr 2023 | USD | 30.74 | 30.99 | 30.51 | 30.76 | 30.76 | -0.02 (-0.06%) | 547,700 |
| 10 Apr 2023 | USD | 30.72 | 30.92 | 30.63 | 30.78 | 30.78 | -0.21 (-0.68%) | 569,600 |
