| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2013 | USD | 68.44 | 69.24 | 67.67 | 68.16 | 68.16 | +0.33 (+0.49%) | 1,153,261 |
| 25 Dec 2013 | USD | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 68.1 | 68.748 | 66.77 | 67.83 | 67.83 | -0.47 (-0.69%) | 1,006,924 |
| 23 Dec 2013 | USD | 68 | 68.97 | 67.02 | 68.3 | 68.3 | +0.29 (+0.43%) | 1,600,236 |
| 20 Dec 2013 | USD | 65.96 | 68.46 | 65.41 | 68.01 | 68.01 | +2.52 (+3.85%) | 3,355,588 |
| 19 Dec 2013 | USD | 65.07 | 67.69 | 64.682 | 65.49 | 65.49 | -0.3 (-0.46%) | 1,906,184 |
| 18 Dec 2013 | USD | 66.23 | 66.776 | 63.03 | 65.79 | 65.79 | -1.01 (-1.51%) | 3,222,182 |
| 17 Dec 2013 | USD | 64.06 | 67.48 | 63.3 | 66.8 | 66.8 | +2.66 (+4.15%) | 2,846,765 |
| 16 Dec 2013 | USD | 64.35 | 65.37 | 63.61 | 64.14 | 64.14 | +0.09 (+0.14%) | 1,494,358 |
| 13 Dec 2013 | USD | 64.82 | 65.99 | 63.17 | 64.05 | 64.05 | -0.33 (-0.51%) | 1,893,889 |
| 12 Dec 2013 | USD | 62.9 | 65.39 | 62.59 | 64.38 | 64.38 | +1.28 (+2.03%) | 2,297,470 |
| 11 Dec 2013 | USD | 65.75 | 65.99 | 62.53 | 63.1 | 63.1 | -2.43 (-3.71%) | 2,214,914 |
| 10 Dec 2013 | USD | 62.66 | 65.8 | 62.52 | 65.53 | 65.53 | +1.74 (+2.73%) | 2,937,869 |
| 9 Dec 2013 | USD | 63.2 | 64.19 | 62.2547 | 63.79 | 63.79 | +0.93 (+1.48%) | 1,889,155 |
| 6 Dec 2013 | USD | 63.24 | 63.6775 | 61.5 | 62.86 | 62.86 | +0.24 (+0.38%) | 2,343,046 |
| 5 Dec 2013 | USD | 62.51 | 63.72 | 61.68 | 62.62 | 62.62 | -0.45 (-0.71%) | 2,156,993 |
| 4 Dec 2013 | USD | 59.2 | 63.31 | 59.18 | 63.07 | 63.07 | +2.8 (+4.65%) | 3,354,343 |
| 3 Dec 2013 | USD | 59.16 | 60.37 | 59.11 | 60.27 | 60.27 | +0.31 (+0.52%) | 2,115,161 |
| 2 Dec 2013 | USD | 60.06 | 60.61 | 58.42 | 59.96 | 59.96 | -0.73 (-1.20%) | 3,125,202 |
| 29 Nov 2013 | USD | 61.65 | 61.69 | 59.59 | 60.69 | 60.69 | -0.85 (-1.38%) | 1,516,134 |
| 28 Nov 2013 | USD | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 61.79 | 62.97 | 60.6 | 61.54 | 61.54 | -0.38 (-0.61%) | 2,455,184 |
| 26 Nov 2013 | USD | 58.1 | 62.085 | 57.05 | 61.92 | 61.92 | +3.72 (+6.39%) | 4,611,933 |
| 25 Nov 2013 | USD | 62.6 | 62.6 | 56.65 | 58.2 | 58.2 | -4.19 (-6.72%) | 6,521,144 |
| 22 Nov 2013 | USD | 64.07 | 64.9 | 60.75 | 62.39 | 62.39 | -1.54 (-2.41%) | 3,026,226 |
| 21 Nov 2013 | USD | 62.6 | 64.292 | 62.44 | 63.93 | 63.93 | +1.6 (+2.57%) | 1,777,994 |
| 20 Nov 2013 | USD | 63.85 | 64.95 | 61.94 | 62.33 | 62.33 | -0.73 (-1.16%) | 2,898,080 |
| 19 Nov 2013 | USD | 64.5 | 66.2 | 62.75 | 63.06 | 63.06 | -1.37 (-2.13%) | 3,920,505 |
| 18 Nov 2013 | USD | 70.44 | 71 | 64.0237 | 64.43 | 64.43 | -6.34 (-8.96%) | 4,616,391 |
| 15 Nov 2013 | USD | 68.39 | 71 | 67.61 | 70.77 | 70.77 | +3.52 (+5.23%) | 3,780,222 |
