| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2013 | USD | 35.12 | 35.52 | 34.5 | 34.99 | 34.99 | +0.54 (+1.57%) | 881,788 |
| 4 Jul 2013 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 34.41 | 35.43 | 34.054 | 34.45 | 34.45 | -0.06 (-0.17%) | 586,565 |
| 2 Jul 2013 | USD | 34.89 | 36.01 | 34.08 | 34.51 | 34.51 | +0.49 (+1.44%) | 1,879,403 |
| 1 Jul 2013 | USD | 34.71 | 35.49 | 33.9299 | 34.02 | 34.02 | -0.75 (-2.16%) | 1,060,028 |
| 28 Jun 2013 | USD | 33.98 | 35.2 | 33.201 | 34.77 | 34.77 | +0.44 (+1.28%) | 2,833,452 |
| 27 Jun 2013 | USD | 35.32 | 36.14 | 34.21 | 34.33 | 34.33 | -0.54 (-1.55%) | 2,750,331 |
| 26 Jun 2013 | USD | 31.43 | 34.96 | 31.4 | 34.87 | 34.87 | +3.76 (+12.09%) | 2,867,392 |
| 25 Jun 2013 | USD | 31.4 | 31.789 | 30.72 | 31.11 | 31.11 | +0.17 (+0.55%) | 900,530 |
| 24 Jun 2013 | USD | 30.38 | 31.44 | 29.26 | 30.94 | 30.94 | -0.3 (-0.96%) | 1,498,283 |
| 21 Jun 2013 | USD | 31.18 | 31.75 | 30.23 | 31.24 | 31.24 | +0.24 (+0.77%) | 1,504,394 |
| 20 Jun 2013 | USD | 32.36 | 32.47 | 30.85 | 31 | 31 | -1.93 (-5.86%) | 1,444,050 |
| 19 Jun 2013 | USD | 31.28 | 33 | 30.97 | 32.93 | 32.93 | +1.38 (+4.37%) | 1,611,124 |
| 18 Jun 2013 | USD | 31.95 | 32.106 | 31.4 | 31.55 | 31.55 | -0.2 (-0.63%) | 721,696 |
| 17 Jun 2013 | USD | 31.33 | 31.81 | 30.87 | 31.75 | 31.75 | +0.91 (+2.95%) | 1,254,726 |
| 14 Jun 2013 | USD | 30 | 31.1 | 29.43 | 30.84 | 30.84 | +1.36 (+4.61%) | 1,012,846 |
| 13 Jun 2013 | USD | 29.36 | 29.99 | 29.07 | 29.48 | 29.48 | +0.09 (+0.31%) | 603,280 |
| 12 Jun 2013 | USD | 29.57 | 29.99 | 29.14 | 29.39 | 29.39 | -0.13 (-0.44%) | 665,501 |
| 11 Jun 2013 | USD | 29.23 | 29.9 | 28.85 | 29.52 | 29.52 | -0.4 (-1.34%) | 698,000 |
| 10 Jun 2013 | USD | 30.04 | 30.11 | 29.41 | 29.92 | 29.92 | -0.19 (-0.63%) | 760,813 |
| 7 Jun 2013 | USD | 29 | 30.18 | 28.72 | 30.11 | 30.11 | +1.02 (+3.51%) | 878,225 |
| 6 Jun 2013 | USD | 28.2 | 29.14 | 27.701 | 29.09 | 29.09 | +0.89 (+3.16%) | 796,570 |
| 5 Jun 2013 | USD | 27.4 | 28.88 | 27.2 | 28.2 | 28.2 | +0.74 (+2.69%) | 1,080,115 |
| 4 Jun 2013 | USD | 28.09 | 28.56 | 27.33 | 27.46 | 27.46 | -0.69 (-2.45%) | 1,057,178 |
| 3 Jun 2013 | USD | 29.63 | 29.76 | 26.75 | 28.15 | 28.15 | -1.66 (-5.57%) | 2,646,026 |
| 31 May 2013 | USD | 29.9 | 30.17 | 29.622 | 29.81 | 29.81 | -0.18 (-0.60%) | 581,388 |
| 30 May 2013 | USD | 30.01 | 30.42 | 29.81 | 29.99 | 29.99 | -0.1 (-0.33%) | 799,403 |
| 29 May 2013 | USD | 29.93 | 30.55 | 29.64 | 30.09 | 30.09 | +0.14 (+0.47%) | 824,890 |
| 28 May 2013 | USD | 29.47 | 30.5 | 29.47 | 29.95 | 29.95 | +0.61 (+2.08%) | 981,322 |
| 27 May 2013 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 0.0 (0.0%) | 0 |
