| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2013 | USD | 28.91 | 29.78 | 28.15 | 29.46 | 29.46 | +0.06 (+0.20%) | 1,672,489 |
| 22 May 2013 | USD | 31.6 | 32.225 | 29.05 | 29.4 | 29.4 | -2.18 (-6.90%) | 2,590,419 |
| 21 May 2013 | USD | 30.85 | 32.609 | 30.85 | 31.58 | 31.58 | +0.61 (+1.97%) | 2,390,767 |
| 20 May 2013 | USD | 30.8 | 32.88 | 30.58 | 30.97 | 30.97 | +0.18 (+0.58%) | 2,728,873 |
| 17 May 2013 | USD | 30.42 | 31.04 | 30.03 | 30.79 | 30.79 | +0.36 (+1.18%) | 1,735,421 |
| 16 May 2013 | USD | 30.22 | 31.36 | 30.1 | 30.43 | 30.43 | +0.42 (+1.40%) | 2,690,701 |
| 15 May 2013 | USD | 30.77 | 31.99 | 29.75 | 30.01 | 30.01 | -0.96 (-3.10%) | 2,729,404 |
| 14 May 2013 | USD | 31.03 | 31.49 | 30.61 | 30.97 | 30.97 | +0.05 (+0.16%) | 2,233,049 |
| 13 May 2013 | USD | 31.01 | 31.65 | 29.87 | 30.92 | 30.92 | -0.01 (-0.03%) | 1,491,831 |
| 10 May 2013 | USD | 30.78 | 31.23 | 30.45 | 30.93 | 30.93 | +0.26 (+0.85%) | 909,382 |
| 9 May 2013 | USD | 30.09 | 31.05 | 29.78 | 30.67 | 30.67 | +0.76 (+2.54%) | 1,371,333 |
| 8 May 2013 | USD | 30.72 | 30.91 | 29.3 | 29.91 | 29.91 | -0.76 (-2.48%) | 2,513,984 |
| 7 May 2013 | USD | 30.7 | 31.22 | 30.2 | 30.67 | 30.67 | -0.02 (-0.07%) | 1,310,284 |
| 6 May 2013 | USD | 30.79 | 31.6 | 30.11 | 30.69 | 30.69 | -0.43 (-1.38%) | 2,412,573 |
| 3 May 2013 | USD | 32.37 | 32.7999 | 31.02 | 31.12 | 31.12 | -1.1 (-3.41%) | 2,727,136 |
| 2 May 2013 | USD | 29.5 | 32.39 | 28.78 | 32.22 | 32.22 | +6.92 (+27.35%) | 10,145,780 |
| 1 May 2013 | USD | 26.06 | 26.3294 | 25.17 | 25.3 | 25.3 | -0.73 (-2.80%) | 1,380,817 |
| 30 Apr 2013 | USD | 26.64 | 27.17 | 25.8 | 26.03 | 26.03 | -0.59 (-2.22%) | 1,552,059 |
| 29 Apr 2013 | USD | 25.6 | 26.73 | 25.5801 | 26.62 | 26.62 | +1.17 (+4.60%) | 1,084,369 |
| 26 Apr 2013 | USD | 25.5 | 25.72 | 25.02 | 25.45 | 25.45 | +0.03 (+0.12%) | 621,408 |
| 25 Apr 2013 | USD | 25.16 | 25.96 | 24.94 | 25.42 | 25.42 | +0.45 (+1.80%) | 787,775 |
| 24 Apr 2013 | USD | 25.37 | 25.59 | 24.76 | 24.97 | 24.97 | -0.32 (-1.27%) | 709,706 |
| 23 Apr 2013 | USD | 25.5 | 26.24 | 25.06 | 25.29 | 25.29 | -0.03 (-0.12%) | 571,928 |
| 22 Apr 2013 | USD | 25.61 | 25.61 | 24.75 | 25.32 | 25.32 | -0.18 (-0.71%) | 640,554 |
| 19 Apr 2013 | USD | 25.46 | 25.96 | 25.09 | 25.5 | 25.5 | +0.17 (+0.67%) | 452,020 |
| 18 Apr 2013 | USD | 26.2 | 26.36 | 25.19 | 25.33 | 25.33 | -0.77 (-2.95%) | 696,766 |
| 17 Apr 2013 | USD | 25.69 | 26.26 | 25.03 | 26.1 | 26.1 | +0.39 (+1.52%) | 693,592 |
| 16 Apr 2013 | USD | 25.91 | 26.24 | 25.45 | 25.71 | 25.71 | -0.12 (-0.46%) | 760,201 |
| 15 Apr 2013 | USD | 26.75 | 27 | 25.26 | 25.83 | 25.83 | -1.13 (-4.19%) | 1,074,952 |
| 12 Apr 2013 | USD | 26.19 | 27.3 | 25.81 | 26.96 | 26.96 | +0.61 (+2.31%) | 586,716 |
