Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2024 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
29 May 2024 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
28 May 2024 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
27 May 2024 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
24 May 2024 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
23 May 2024 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | -0.068 (-37.57%) | 110,000 |
21 May 2024 | SGD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | -0.039 (-17.73%) | 5,000 |
20 May 2024 | SGD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.02 (+10%) | 574,600 |
17 May 2024 | SGD | 0.196 | 0.205 | 0.175 | 0.2 | 0.2 | +0.024 (+13.64%) | 2,588,900 |
16 May 2024 | SGD | 0.16 | 0.186 | 0.148 | 0.176 | 0.176 | +0.032 (+22.22%) | 1,655,700 |
15 May 2024 | SGD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
14 May 2024 | SGD | 0.166 | 0.17 | 0.144 | 0.144 | 0.144 | -0.01 (-6.49%) | 580,500 |
13 May 2024 | SGD | 0.123 | 0.154 | 0.122 | 0.154 | 0.154 | +0.014 (+10.00%) | 953,800 |
10 May 2024 | SGD | 0.112 | 0.143 | 0.108 | 0.14 | 0.14 | +0.038 (+37.25%) | 9,833,600 |
9 May 2024 | SGD | 0.085 | 0.104 | 0.082 | 0.102 | 0.102 | +0.022 (+27.50%) | 7,897,800 |
8 May 2024 | SGD | 0.098 | 0.104 | 0.08 | 0.08 | 0.08 | -0.016 (-16.67%) | 3,340,000 |
7 May 2024 | SGD | 0.105 | 0.109 | 0.092 | 0.096 | 0.096 | -0.011 (-10.28%) | 3,209,400 |
6 May 2024 | SGD | 0.103 | 0.108 | 0.092 | 0.107 | 0.107 | +0.006 (+5.94%) | 4,674,800 |
3 May 2024 | SGD | 0.109 | 0.113 | 0.095 | 0.101 | 0.101 | +0.017 (+20.24%) | 18,492,700 |
2 May 2024 | SGD | 0.056 | 0.088 | 0.054 | 0.084 | 0.084 | +0.025 (+42.37%) | 15,971,100 |
30 Apr 2024 | SGD | 0.059 | 0.066 | 0.054 | 0.059 | 0.059 | +0.002 (+3.51%) | 16,610,000 |
29 Apr 2024 | SGD | 0.056 | 0.077 | 0.055 | 0.057 | 0.057 | 0.0 (0.0%) | 25,149,000 |
26 Apr 2024 | SGD | 0.042 | 0.063 | 0.042 | 0.057 | 0.057 | +0.015 (+35.71%) | 38,271,400 |
25 Apr 2024 | SGD | 0.034 | 0.048 | 0.034 | 0.042 | 0.042 | +0.002 (+5%) | 44,272,300 |
24 Apr 2024 | SGD | 0.032 | 0.041 | 0.03 | 0.04 | 0.04 | +0.011 (+37.93%) | 45,832,300 |
23 Apr 2024 | SGD | 0.023 | 0.029 | 0.021 | 0.029 | 0.029 | +0.009 (+45.00%) | 7,553,400 |
22 Apr 2024 | SGD | 0.018 | 0.023 | 0.018 | 0.02 | 0.02 | +0.004 (+25%) | 7,666,700 |
19 Apr 2024 | SGD | 0.018 | 0.018 | 0.013 | 0.016 | 0.016 | -0.005 (-23.81%) | 5,619,500 |
18 Apr 2024 | SGD | 0.018 | 0.024 | 0.018 | 0.021 | 0.021 | +0.001 (+5%) | 7,875,500 |
17 Apr 2024 | SGD | 0.019 | 0.02 | 0.018 | 0.02 | 0.02 | -0.001 (-4.76%) | 3,184,500 |