Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2024 | SGD | 0.022 | 0.024 | 0.02 | 0.021 | 0.021 | -0.008 (-27.59%) | 3,149,500 |
15 Apr 2024 | SGD | 0.023 | 0.03 | 0.023 | 0.029 | 0.029 | -0.006 (-17.14%) | 4,231,500 |
12 Apr 2024 | SGD | 0.044 | 0.046 | 0.035 | 0.035 | 0.035 | -0.016 (-31.37%) | 24,189,000 |
11 Apr 2024 | SGD | 0.043 | 0.053 | 0.038 | 0.051 | 0.051 | +0.009 (+21.43%) | 71,830,200 |
9 Apr 2024 | SGD | 0.043 | 0.05 | 0.042 | 0.042 | 0.042 | +0.002 (+5%) | 21,479,500 |
8 Apr 2024 | SGD | 0.039 | 0.047 | 0.035 | 0.04 | 0.04 | -0.002 (-4.76%) | 29,898,000 |
5 Apr 2024 | SGD | 0.045 | 0.047 | 0.035 | 0.042 | 0.042 | -0.004 (-8.70%) | 33,222,000 |
4 Apr 2024 | SGD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
3 Apr 2024 | SGD | 0.053 | 0.053 | 0.044 | 0.046 | 0.046 | -0.01 (-17.86%) | 67,715,000 |
2 Apr 2024 | SGD | 0.05 | 0.059 | 0.05 | 0.056 | 0.056 | +0.012 (+27.27%) | 84,377,500 |
1 Apr 2024 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
28 Mar 2024 | SGD | 0.039 | 0.05 | 0.037 | 0.044 | 0.044 | +0.005 (+12.82%) | 8,234,600 |
27 Mar 2024 | SGD | 0.047 | 0.047 | 0.039 | 0.039 | 0.039 | -0.011 (-22.00%) | 25,477,000 |
26 Mar 2024 | SGD | 0.049 | 0.054 | 0.043 | 0.05 | 0.05 | +0.004 (+8.70%) | 25,742,000 |
25 Mar 2024 | SGD | 0.048 | 0.051 | 0.045 | 0.046 | 0.046 | -0.002 (-4.17%) | 53,990,000 |
22 Mar 2024 | SGD | 0.059 | 0.059 | 0.044 | 0.048 | 0.048 | -0.017 (-26.15%) | 49,957,000 |
21 Mar 2024 | SGD | 0.059 | 0.07 | 0.059 | 0.065 | 0.065 | +0.01 (+18.18%) | 24,112,000 |
20 Mar 2024 | SGD | 0.052 | 0.056 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 44,263,000 |
19 Mar 2024 | SGD | 0.054 | 0.059 | 0.052 | 0.055 | 0.055 | -0.009 (-14.06%) | 15,858,000 |
18 Mar 2024 | SGD | 0.06 | 0.066 | 0.06 | 0.064 | 0.064 | -0.001 (-1.54%) | 57,324,000 |
15 Mar 2024 | SGD | 0.066 | 0.069 | 0.058 | 0.065 | 0.065 | -0.012 (-15.58%) | 78,090,000 |
14 Mar 2024 | SGD | 0.084 | 0.084 | 0.074 | 0.077 | 0.077 | -0.008 (-9.41%) | 7,600,000 |
13 Mar 2024 | SGD | 0.085 | 0.092 | 0.085 | 0.085 | 0.085 | -0.002 (-2.30%) | 19,703,000 |
12 Mar 2024 | SGD | 0.069 | 0.091 | 0.064 | 0.087 | 0.087 | +0.023 (+35.94%) | 36,850,000 |
11 Mar 2024 | SGD | 0.058 | 0.064 | 0.058 | 0.064 | 0.064 | +0.005 (+8.47%) | 39,000,000 |
8 Mar 2024 | SGD | 0.064 | 0.064 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 23,210,000 |