| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2024 | USD | 38.2 | 38.66 | 37.04 | 37.16 | 37.16 | -1.12 (-2.93%) | 1,831,800 |
| 13 Mar 2024 | USD | 37.75 | 38.63 | 37.69 | 38.28 | 38.28 | +0.47 (+1.24%) | 2,016,600 |
| 12 Mar 2024 | USD | 38.46 | 38.61 | 37.74 | 37.81 | 37.81 | -0.68 (-1.77%) | 1,775,300 |
| 11 Mar 2024 | USD | 38.67 | 39.02 | 38.03 | 38.49 | 38.49 | -0.34 (-0.88%) | 1,441,000 |
| 8 Mar 2024 | USD | 39.32 | 39.87 | 38.63 | 38.83 | 38.83 | -0.08 (-0.21%) | 1,179,200 |
| 7 Mar 2024 | USD | 39.2 | 40.24 | 38.9 | 38.91 | 38.91 | -0.05 (-0.13%) | 1,594,300 |
| 6 Mar 2024 | USD | 40.24 | 40.59 | 38.79 | 38.96 | 38.96 | -1.07 (-2.67%) | 2,128,100 |
| 5 Mar 2024 | USD | 40.51 | 41.19 | 39.97 | 40.03 | 40.03 | -0.92 (-2.25%) | 939,600 |
| 4 Mar 2024 | USD | 41.43 | 41.55 | 40.76 | 40.95 | 40.95 | -0.33 (-0.80%) | 973,600 |
| 1 Mar 2024 | USD | 41.32 | 42.06 | 40.72 | 41.28 | 41.28 | +0.24 (+0.58%) | 1,052,900 |
| 29 Feb 2024 | USD | 41.77 | 42.43 | 40.5 | 41.04 | 41.04 | -0.47 (-1.13%) | 1,927,300 |
| 28 Feb 2024 | USD | 40.12 | 41.75 | 39.66 | 41.51 | 41.51 | +1.48 (+3.70%) | 3,907,600 |
| 27 Feb 2024 | USD | 39 | 40.19 | 38.33 | 40.03 | 40.03 | +1.23 (+3.17%) | 2,394,800 |
| 26 Feb 2024 | USD | 37.31 | 38.93 | 37.31 | 38.8 | 38.8 | +1.27 (+3.38%) | 1,873,100 |
| 23 Feb 2024 | USD | 38 | 38.27 | 37.5 | 37.53 | 37.53 | -0.39 (-1.03%) | 1,418,800 |
| 22 Feb 2024 | USD | 38.53 | 38.65 | 37.41 | 37.92 | 37.92 | -0.51 (-1.33%) | 1,800,400 |
| 21 Feb 2024 | USD | 38.19 | 38.83 | 37.78 | 38.43 | 38.43 | -0.14 (-0.36%) | 1,658,700 |
| 20 Feb 2024 | USD | 38.65 | 39.45 | 37.76 | 38.57 | 38.57 | -0.55 (-1.41%) | 2,970,700 |
| 16 Feb 2024 | USD | 41.11 | 41.84 | 38.74 | 39.12 | 39.12 | -2.41 (-5.80%) | 3,986,400 |
| 15 Feb 2024 | USD | 42.05 | 44.53 | 40.5 | 41.53 | 41.53 | -6.67 (-13.84%) | 6,797,400 |
| 14 Feb 2024 | USD | 48.07 | 48.76 | 47.56 | 48.2 | 48.2 | +0.87 (+1.84%) | 3,085,200 |
| 13 Feb 2024 | USD | 47.03 | 48.07 | 46.35 | 47.33 | 47.33 | -1.67 (-3.41%) | 1,624,400 |
| 12 Feb 2024 | USD | 46.08 | 49.01 | 46.08 | 49 | 49 | +3.15 (+6.87%) | 2,388,100 |
| 9 Feb 2024 | USD | 45.49 | 46.29 | 45.2 | 45.85 | 45.85 | +0.39 (+0.86%) | 1,899,700 |
| 8 Feb 2024 | USD | 43.92 | 45.79 | 43.62 | 45.46 | 45.46 | +1.93 (+4.43%) | 1,525,400 |
| 7 Feb 2024 | USD | 43 | 43.76 | 42.42 | 43.53 | 43.53 | +0.69 (+1.61%) | 888,600 |
| 6 Feb 2024 | USD | 42.73 | 43.26 | 42.46 | 42.84 | 42.84 | +0.07 (+0.16%) | 1,294,700 |
| 5 Feb 2024 | USD | 43.31 | 43.31 | 41.64 | 42.77 | 42.77 | -1.4 (-3.17%) | 2,356,000 |
| 2 Feb 2024 | USD | 42.82 | 44.66 | 42.41 | 44.17 | 44.17 | +0.49 (+1.12%) | 1,167,100 |
| 1 Feb 2024 | USD | 44.07 | 44.47 | 43.5 | 43.68 | 43.68 | -0.29 (-0.66%) | 2,072,500 |
