| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | USD | 45.75 | 46.42 | 45.15 | 45.31 | 45.31 | -1.08 (-2.33%) | 886,800 |
| 29 Jan 2024 | USD | 45.8 | 46.55 | 44.96 | 46.39 | 46.39 | +0.66 (+1.44%) | 857,000 |
| 26 Jan 2024 | USD | 45.88 | 46.09 | 45.36 | 45.73 | 45.73 | +0.31 (+0.68%) | 637,100 |
| 25 Jan 2024 | USD | 45.05 | 45.67 | 44.9 | 45.42 | 45.42 | +0.69 (+1.54%) | 1,256,000 |
| 24 Jan 2024 | USD | 47.31 | 47.31 | 44.7 | 44.73 | 44.73 | -1.71 (-3.68%) | 795,400 |
| 23 Jan 2024 | USD | 47.39 | 47.41 | 45.68 | 46.44 | 46.44 | -0.48 (-1.02%) | 1,028,700 |
| 22 Jan 2024 | USD | 46.05 | 47.21 | 45.87 | 46.92 | 46.92 | +1.13 (+2.47%) | 1,018,200 |
| 19 Jan 2024 | USD | 45.04 | 46.39 | 44.73 | 45.79 | 45.79 | +0.89 (+1.98%) | 1,308,100 |
| 18 Jan 2024 | USD | 45.05 | 45.27 | 43.78 | 44.9 | 44.9 | +0.22 (+0.49%) | 1,145,000 |
| 17 Jan 2024 | USD | 44.84 | 45.2 | 43.36 | 44.68 | 44.68 | -1.16 (-2.53%) | 1,718,700 |
| 16 Jan 2024 | USD | 45.2 | 46.02 | 44.9 | 45.84 | 45.84 | +0.09 (+0.20%) | 707,500 |
| 12 Jan 2024 | USD | 46.65 | 46.73 | 45.36 | 45.75 | 45.75 | -0.72 (-1.55%) | 906,800 |
| 11 Jan 2024 | USD | 47.25 | 47.43 | 45.91 | 46.47 | 46.47 | -0.93 (-1.96%) | 819,200 |
| 10 Jan 2024 | USD | 46.7 | 47.59 | 46.05 | 47.4 | 47.4 | +0.79 (+1.69%) | 888,700 |
| 9 Jan 2024 | USD | 46.08 | 46.83 | 45.77 | 46.61 | 46.61 | +0.09 (+0.19%) | 986,400 |
| 8 Jan 2024 | USD | 45.92 | 46.77 | 45.33 | 46.52 | 46.52 | +0.95 (+2.08%) | 906,200 |
| 5 Jan 2024 | USD | 45.74 | 47.07 | 45.37 | 45.57 | 45.57 | -0.51 (-1.11%) | 1,554,700 |
| 4 Jan 2024 | USD | 46.12 | 47.09 | 45.55 | 46.08 | 46.08 | -1.06 (-2.25%) | 2,395,800 |
| 3 Jan 2024 | USD | 49.38 | 49.52 | 46.91 | 47.14 | 47.14 | -3.23 (-6.41%) | 1,432,500 |
| 2 Jan 2024 | USD | 51.24 | 51.24 | 50 | 50.37 | 50.37 | -1.41 (-2.72%) | 1,152,000 |
| 29 Dec 2023 | USD | 52.08 | 53 | 51.59 | 51.78 | 51.78 | -0.68 (-1.30%) | 786,200 |
| 28 Dec 2023 | USD | 53.2 | 53.28 | 51.8 | 52.46 | 52.46 | -1.14 (-2.13%) | 936,100 |
| 27 Dec 2023 | USD | 52.85 | 53.9 | 52.71 | 53.6 | 53.6 | +0.78 (+1.48%) | 836,800 |
| 26 Dec 2023 | USD | 51.8 | 52.99 | 51.8 | 52.82 | 52.82 | +0.96 (+1.85%) | 1,494,800 |
| 22 Dec 2023 | USD | 53 | 53 | 51.4 | 51.86 | 51.86 | -1.7 (-3.17%) | 1,320,400 |
| 21 Dec 2023 | USD | 53.37 | 54.16 | 52.56 | 53.56 | 53.56 | +0.85 (+1.61%) | 1,117,500 |
| 20 Dec 2023 | USD | 52.37 | 53.81 | 51.77 | 52.71 | 52.71 | -0.15 (-0.28%) | 1,114,500 |
| 19 Dec 2023 | USD | 52.29 | 53.68 | 52.14 | 52.86 | 52.86 | +0.88 (+1.69%) | 2,402,500 |
| 18 Dec 2023 | USD | 51.61 | 52 | 50.8 | 51.98 | 51.98 | +0.57 (+1.11%) | 539,600 |
| 15 Dec 2023 | USD | 51.05 | 51.6 | 50.43 | 51.41 | 51.41 | +0.38 (+0.74%) | 1,742,100 |
