| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 43.3 | 43.72 | 42.22 | 42.46 | 42.46 | -1.54 (-3.50%) | 963,300 |
| 15 Nov 2023 | USD | 43.58 | 44.42 | 43.54 | 44 | 44 | +0.48 (+1.10%) | 1,458,400 |
| 14 Nov 2023 | USD | 42.5 | 44.1 | 42.1 | 43.52 | 43.52 | +2.69 (+6.59%) | 2,141,000 |
| 13 Nov 2023 | USD | 40.8 | 40.84 | 40.1 | 40.83 | 40.83 | -0.14 (-0.34%) | 1,252,500 |
| 10 Nov 2023 | USD | 38.92 | 41.08 | 38.92 | 40.97 | 40.97 | +1.87 (+4.78%) | 2,354,300 |
| 9 Nov 2023 | USD | 39.84 | 40.4 | 37.28 | 39.1 | 39.1 | -0.26 (-0.66%) | 4,282,800 |
| 8 Nov 2023 | USD | 41 | 41.15 | 39.06 | 39.36 | 39.36 | -1.59 (-3.88%) | 3,356,700 |
| 7 Nov 2023 | USD | 42.11 | 42.11 | 40.53 | 40.95 | 40.95 | -1.12 (-2.66%) | 2,481,600 |
| 6 Nov 2023 | USD | 43.52 | 43.94 | 41.6 | 42.07 | 42.07 | -1.55 (-3.55%) | 2,119,000 |
| 3 Nov 2023 | USD | 44.01 | 44.57 | 43.3 | 43.62 | 43.62 | +0.2 (+0.46%) | 1,703,800 |
| 2 Nov 2023 | USD | 42.5 | 43.8 | 42.02 | 43.42 | 43.42 | +1.82 (+4.38%) | 1,547,700 |
| 1 Nov 2023 | USD | 42.62 | 42.62 | 40.8 | 41.6 | 41.6 | -0.92 (-2.16%) | 2,183,700 |
| 31 Oct 2023 | USD | 41.3 | 42.61 | 40.98 | 42.52 | 42.52 | +1.39 (+3.38%) | 1,185,900 |
| 30 Oct 2023 | USD | 41.42 | 41.87 | 39.72 | 41.13 | 41.13 | -0.04 (-0.10%) | 1,053,600 |
| 27 Oct 2023 | USD | 42.15 | 42.15 | 40.87 | 41.17 | 41.17 | -0.11 (-0.27%) | 993,500 |
| 26 Oct 2023 | USD | 41.87 | 42.08 | 40.75 | 41.28 | 41.28 | -0.76 (-1.81%) | 893,600 |
| 25 Oct 2023 | USD | 42.36 | 42.69 | 41.49 | 42.04 | 42.04 | -0.76 (-1.78%) | 896,700 |
| 24 Oct 2023 | USD | 40.45 | 43.23 | 40.28 | 42.8 | 42.8 | +2.53 (+6.28%) | 1,962,300 |
| 23 Oct 2023 | USD | 40.28 | 40.8 | 39.77 | 40.27 | 40.27 | -0.65 (-1.59%) | 1,105,700 |
| 20 Oct 2023 | USD | 40.08 | 41.14 | 39.97 | 40.92 | 40.92 | +0.8 (+1.99%) | 941,300 |
| 19 Oct 2023 | USD | 40.87 | 40.99 | 39.94 | 40.12 | 40.12 | -0.78 (-1.91%) | 685,800 |
| 18 Oct 2023 | USD | 41.93 | 41.93 | 40.73 | 40.9 | 40.9 | -1.4 (-3.31%) | 1,082,800 |
| 17 Oct 2023 | USD | 41.23 | 43.16 | 41.14 | 42.3 | 42.3 | +1.34 (+3.27%) | 1,045,300 |
| 16 Oct 2023 | USD | 41.29 | 41.51 | 40.12 | 40.96 | 40.96 | +0.07 (+0.17%) | 639,900 |
| 13 Oct 2023 | USD | 40.27 | 41.04 | 39.6 | 40.89 | 40.89 | +0.6 (+1.49%) | 1,425,700 |
| 12 Oct 2023 | USD | 41.8 | 41.99 | 39.85 | 40.29 | 40.29 | -1.75 (-4.16%) | 1,234,600 |
| 11 Oct 2023 | USD | 41.32 | 42.23 | 41.32 | 42.04 | 42.04 | +0.89 (+2.16%) | 886,200 |
| 10 Oct 2023 | USD | 40.61 | 42.07 | 40.61 | 41.15 | 41.15 | +0.52 (+1.28%) | 1,362,700 |
| 9 Oct 2023 | USD | 40.02 | 40.96 | 39.37 | 40.63 | 40.63 | +0.51 (+1.27%) | 1,357,800 |
| 6 Oct 2023 | USD | 39.33 | 40.31 | 38.81 | 40.12 | 40.12 | +0.05 (+0.12%) | 2,460,700 |
