| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2021 | USD | 89.56 | 89.74 | 85.51 | 87.35 | 87.35 | -2.62 (-2.91%) | 1,002,900 |
| 10 Dec 2021 | USD | 91.04 | 91.61 | 88.26 | 89.97 | 89.97 | -0.66 (-0.73%) | 530,200 |
| 9 Dec 2021 | USD | 93 | 94.4 | 90.48 | 90.63 | 90.63 | -2.41 (-2.59%) | 579,700 |
| 8 Dec 2021 | USD | 90.44 | 93.97 | 89.64 | 93.04 | 93.04 | +2.5 (+2.76%) | 719,335 |
| 7 Dec 2021 | USD | 87.15 | 90.87 | 87.14 | 90.54 | 90.54 | +4.99 (+5.83%) | 938,108 |
| 6 Dec 2021 | USD | 85.43 | 86.56 | 83.56 | 85.55 | 85.55 | -0.04 (-0.05%) | 906,326 |
| 3 Dec 2021 | USD | 90.16 | 90.31 | 84.66 | 85.59 | 85.59 | -3.34 (-3.76%) | 1,307,300 |
| 2 Dec 2021 | USD | 87.74 | 89.41 | 85.05 | 88.93 | 88.93 | +1.75 (+2.01%) | 1,044,200 |
| 1 Dec 2021 | USD | 93.34 | 94.88 | 87.08 | 87.18 | 87.18 | -4.98 (-5.40%) | 1,059,800 |
| 30 Nov 2021 | USD | 94.98 | 95.24 | 89.27 | 92.16 | 92.16 | -3.23 (-3.39%) | 1,335,900 |
| 29 Nov 2021 | USD | 98.37 | 98.58 | 95.1 | 95.39 | 95.39 | -1.48 (-1.53%) | 521,100 |
| 26 Nov 2021 | USD | 94.61 | 98.06 | 94.27 | 96.87 | 96.87 | +0.14 (+0.14%) | 425,400 |
| 24 Nov 2021 | USD | 94.5 | 97.02 | 93.25 | 96.73 | 96.73 | +0.69 (+0.72%) | 468,100 |
| 23 Nov 2021 | USD | 99.22 | 99.7 | 94.5 | 96.04 | 96.04 | -3.79 (-3.80%) | 1,224,100 |
| 22 Nov 2021 | USD | 103.5 | 103.96 | 97.85 | 99.83 | 99.83 | -3.39 (-3.28%) | 838,700 |
| 19 Nov 2021 | USD | 104.66 | 107.1 | 102.88 | 103.22 | 103.22 | -0.6 (-0.58%) | 954,600 |
| 18 Nov 2021 | USD | 103.27 | 104.15 | 102.28 | 103.82 | 103.82 | +1.12 (+1.09%) | 557,500 |
| 17 Nov 2021 | USD | 104.86 | 105.88 | 101.47 | 102.7 | 102.7 | -1.66 (-1.59%) | 854,600 |
| 16 Nov 2021 | USD | 101.86 | 105.24 | 101.15 | 104.36 | 104.36 | +2.27 (+2.22%) | 823,300 |
| 15 Nov 2021 | USD | 98.98 | 102.15 | 98.71 | 102.09 | 102.09 | +4.03 (+4.11%) | 1,064,500 |
| 12 Nov 2021 | USD | 97.12 | 98.61 | 95.59 | 98.06 | 98.06 | +1.45 (+1.50%) | 1,376,100 |
| 11 Nov 2021 | USD | 99.59 | 99.59 | 94.95 | 96.61 | 96.61 | -6.59 (-6.39%) | 2,144,600 |
| 10 Nov 2021 | USD | 104.36 | 106.18 | 102.01 | 103.2 | 103.2 | -2.93 (-2.76%) | 1,143,200 |
| 9 Nov 2021 | USD | 104.95 | 107.2 | 104.82 | 106.13 | 106.13 | +1.2 (+1.14%) | 824,300 |
| 8 Nov 2021 | USD | 107.87 | 108.36 | 104.81 | 104.93 | 104.93 | -2.8 (-2.60%) | 1,128,300 |
| 5 Nov 2021 | USD | 107 | 108.82 | 105.51 | 107.73 | 107.73 | +0.99 (+0.93%) | 935,100 |
| 4 Nov 2021 | USD | 104.47 | 106.97 | 104.4 | 106.74 | 106.74 | +2.37 (+2.27%) | 623,000 |
| 3 Nov 2021 | USD | 102.2 | 105.09 | 102.06 | 104.37 | 104.37 | +2.72 (+2.68%) | 778,800 |
| 2 Nov 2021 | USD | 100.51 | 101.7 | 99.15 | 101.65 | 101.65 | +1.26 (+1.26%) | 632,400 |
| 1 Nov 2021 | USD | 98.78 | 100.52 | 97.6 | 100.39 | 100.39 | +2.06 (+2.09%) | 510,900 |
