| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 81.79 | 82.41 | 80.75 | 81.7 | 81.7 | +0.38 (+0.47%) | 860,300 |
| 28 Dec 2021 | USD | 82.32 | 83.88 | 81.11 | 81.32 | 81.32 | -2.65 (-3.16%) | 1,012,500 |
| 27 Dec 2021 | USD | 83.91 | 84.68 | 83.3 | 83.97 | 83.97 | +0.53 (+0.64%) | 573,300 |
| 23 Dec 2021 | USD | 82.44 | 83.6 | 81.23 | 83.44 | 83.44 | +1.04 (+1.26%) | 845,200 |
| 22 Dec 2021 | USD | 83.06 | 83.71 | 81.55 | 82.4 | 82.4 | -0.26 (-0.31%) | 409,800 |
| 21 Dec 2021 | USD | 80.69 | 83.39 | 80.31 | 82.66 | 82.66 | +2.96 (+3.71%) | 883,300 |
| 20 Dec 2021 | USD | 80.48 | 80.99 | 77.51 | 79.7 | 79.7 | -2.05 (-2.51%) | 1,165,500 |
| 17 Dec 2021 | USD | 80.19 | 83.18 | 78.66 | 81.75 | 81.75 | +0.7 (+0.86%) | 2,004,000 |
| 16 Dec 2021 | USD | 88.19 | 89.75 | 80.5 | 81.05 | 81.05 | -7.14 (-8.10%) | 1,986,500 |
| 15 Dec 2021 | USD | 88.57 | 88.64 | 85.2 | 88.19 | 88.19 | +0.18 (+0.20%) | 732,400 |
| 14 Dec 2021 | USD | 86.68 | 88.52 | 85.4 | 88.01 | 88.01 | +0.66 (+0.76%) | 794,700 |
| 13 Dec 2021 | USD | 89.56 | 89.74 | 85.51 | 87.35 | 87.35 | -2.62 (-2.91%) | 1,002,900 |
| 10 Dec 2021 | USD | 91.04 | 91.61 | 88.26 | 89.97 | 89.97 | -0.66 (-0.73%) | 530,200 |
| 9 Dec 2021 | USD | 93 | 94.4 | 90.48 | 90.63 | 90.63 | -2.41 (-2.59%) | 579,700 |
| 8 Dec 2021 | USD | 90.44 | 93.97 | 89.64 | 93.04 | 93.04 | +2.5 (+2.76%) | 719,335 |
| 7 Dec 2021 | USD | 87.15 | 90.87 | 87.14 | 90.54 | 90.54 | +4.99 (+5.83%) | 938,108 |
| 6 Dec 2021 | USD | 85.43 | 86.56 | 83.56 | 85.55 | 85.55 | -0.04 (-0.05%) | 906,326 |
| 3 Dec 2021 | USD | 90.16 | 90.31 | 84.66 | 85.59 | 85.59 | -3.34 (-3.76%) | 1,307,300 |
| 2 Dec 2021 | USD | 87.74 | 89.41 | 85.05 | 88.93 | 88.93 | +1.75 (+2.01%) | 1,044,200 |
| 1 Dec 2021 | USD | 93.34 | 94.88 | 87.08 | 87.18 | 87.18 | -4.98 (-5.40%) | 1,059,800 |
| 30 Nov 2021 | USD | 94.98 | 95.24 | 89.27 | 92.16 | 92.16 | -3.23 (-3.39%) | 1,335,900 |
| 29 Nov 2021 | USD | 98.37 | 98.58 | 95.1 | 95.39 | 95.39 | -1.48 (-1.53%) | 521,100 |
| 26 Nov 2021 | USD | 94.61 | 98.06 | 94.27 | 96.87 | 96.87 | +0.14 (+0.14%) | 425,400 |
| 24 Nov 2021 | USD | 94.5 | 97.02 | 93.25 | 96.73 | 96.73 | +0.69 (+0.72%) | 468,100 |
| 23 Nov 2021 | USD | 99.22 | 99.7 | 94.5 | 96.04 | 96.04 | -3.79 (-3.80%) | 1,224,100 |
| 22 Nov 2021 | USD | 103.5 | 103.96 | 97.85 | 99.83 | 99.83 | -3.39 (-3.28%) | 838,700 |
| 19 Nov 2021 | USD | 104.66 | 107.1 | 102.88 | 103.22 | 103.22 | -0.6 (-0.58%) | 954,600 |
| 18 Nov 2021 | USD | 103.27 | 104.15 | 102.28 | 103.82 | 103.82 | +1.12 (+1.09%) | 557,500 |
| 17 Nov 2021 | USD | 104.86 | 105.88 | 101.47 | 102.7 | 102.7 | -1.66 (-1.59%) | 854,600 |
| 16 Nov 2021 | USD | 101.86 | 105.24 | 101.15 | 104.36 | 104.36 | +2.27 (+2.22%) | 823,300 |
