| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 98.98 | 102.15 | 98.71 | 102.09 | 102.09 | +4.03 (+4.11%) | 1,064,500 |
| 12 Nov 2021 | USD | 97.12 | 98.61 | 95.59 | 98.06 | 98.06 | +1.45 (+1.50%) | 1,376,100 |
| 11 Nov 2021 | USD | 99.59 | 99.59 | 94.95 | 96.61 | 96.61 | -6.59 (-6.39%) | 2,144,600 |
| 10 Nov 2021 | USD | 104.36 | 106.18 | 102.01 | 103.2 | 103.2 | -2.93 (-2.76%) | 1,143,200 |
| 9 Nov 2021 | USD | 104.95 | 107.2 | 104.82 | 106.13 | 106.13 | +1.2 (+1.14%) | 824,300 |
| 8 Nov 2021 | USD | 107.87 | 108.36 | 104.81 | 104.93 | 104.93 | -2.8 (-2.60%) | 1,128,300 |
| 5 Nov 2021 | USD | 107 | 108.82 | 105.51 | 107.73 | 107.73 | +0.99 (+0.93%) | 935,100 |
| 4 Nov 2021 | USD | 104.47 | 106.97 | 104.4 | 106.74 | 106.74 | +2.37 (+2.27%) | 623,000 |
| 3 Nov 2021 | USD | 102.2 | 105.09 | 102.06 | 104.37 | 104.37 | +2.72 (+2.68%) | 778,800 |
| 2 Nov 2021 | USD | 100.51 | 101.7 | 99.15 | 101.65 | 101.65 | +1.26 (+1.26%) | 632,400 |
| 1 Nov 2021 | USD | 98.78 | 100.52 | 97.6 | 100.39 | 100.39 | +2.06 (+2.09%) | 510,900 |
| 29 Oct 2021 | USD | 95.04 | 98.62 | 94.73 | 98.33 | 98.33 | +3.18 (+3.34%) | 852,800 |
| 28 Oct 2021 | USD | 93.28 | 95.93 | 93.24 | 95.15 | 95.15 | +2.43 (+2.62%) | 533,200 |
| 27 Oct 2021 | USD | 94.23 | 95.05 | 92.69 | 92.72 | 92.72 | -1.27 (-1.35%) | 598,400 |
| 26 Oct 2021 | USD | 94.62 | 95.93 | 93.67 | 93.99 | 93.99 | -0.47 (-0.50%) | 535,400 |
| 25 Oct 2021 | USD | 93 | 95.16 | 92.99 | 94.46 | 94.46 | +1.42 (+1.53%) | 583,900 |
| 22 Oct 2021 | USD | 93.21 | 93.74 | 92.48 | 93.04 | 93.04 | +0.32 (+0.35%) | 574,500 |
| 21 Oct 2021 | USD | 90.19 | 93.14 | 90.17 | 92.72 | 92.72 | +3.06 (+3.41%) | 500,200 |
| 20 Oct 2021 | USD | 90.64 | 91.95 | 89.19 | 89.66 | 89.66 | -0.29 (-0.32%) | 410,100 |
| 19 Oct 2021 | USD | 88.99 | 90.51 | 88.23 | 89.95 | 89.95 | +1.35 (+1.52%) | 510,600 |
| 18 Oct 2021 | USD | 87.85 | 88.83 | 87.29 | 88.6 | 88.6 | +0.47 (+0.53%) | 575,300 |
| 15 Oct 2021 | USD | 89.7 | 90.2 | 88.08 | 88.13 | 88.13 | -1.32 (-1.48%) | 561,200 |
| 14 Oct 2021 | USD | 86.55 | 89.58 | 86.5 | 89.45 | 89.45 | +4.03 (+4.72%) | 1,353,800 |
| 13 Oct 2021 | USD | 85.35 | 86.22 | 84.37 | 85.42 | 85.42 | +0.68 (+0.80%) | 800,300 |
| 12 Oct 2021 | USD | 84.36 | 85.89 | 82.95 | 84.74 | 84.74 | +0.99 (+1.18%) | 984,800 |
| 11 Oct 2021 | USD | 84.78 | 85.56 | 83.7 | 83.75 | 83.75 | -1.03 (-1.21%) | 839,600 |
| 8 Oct 2021 | USD | 86.98 | 87.69 | 83.57 | 84.78 | 84.78 | -2.39 (-2.74%) | 1,210,300 |
| 7 Oct 2021 | USD | 86.96 | 89.12 | 86.88 | 87.17 | 87.17 | +1.62 (+1.89%) | 892,200 |
| 6 Oct 2021 | USD | 83.66 | 85.88 | 82.44 | 85.55 | 85.55 | +0.72 (+0.85%) | 1,039,700 |
| 5 Oct 2021 | USD | 84.58 | 86.26 | 83.78 | 84.83 | 84.83 | +0.32 (+0.38%) | 1,130,900 |
