| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 85.5 | 85.85 | 82.71 | 84.51 | 84.51 | -1.47 (-1.71%) | 810,500 |
| 1 Oct 2021 | USD | 86.5 | 86.78 | 84.04 | 85.98 | 85.98 | +0.29 (+0.34%) | 1,014,900 |
| 30 Sep 2021 | USD | 87.56 | 88.17 | 85.18 | 85.69 | 85.69 | -2.09 (-2.38%) | 1,041,300 |
| 29 Sep 2021 | USD | 90.13 | 90.34 | 87.6 | 87.78 | 87.78 | -1.02 (-1.15%) | 723,500 |
| 28 Sep 2021 | USD | 91.33 | 91.85 | 86.79 | 88.8 | 88.8 | -3.63 (-3.93%) | 1,369,000 |
| 27 Sep 2021 | USD | 94.95 | 95.43 | 91.17 | 92.43 | 92.43 | -3.54 (-3.69%) | 1,203,300 |
| 24 Sep 2021 | USD | 96.96 | 97.41 | 94.33 | 95.97 | 95.97 | -2.92 (-2.95%) | 1,171,300 |
| 23 Sep 2021 | USD | 98.61 | 100.11 | 97.77 | 98.89 | 98.89 | +0.9 (+0.92%) | 806,900 |
| 22 Sep 2021 | USD | 96.55 | 99.3 | 96.55 | 97.99 | 97.99 | +0.98 (+1.01%) | 900,100 |
| 21 Sep 2021 | USD | 96.99 | 98.05 | 95.37 | 97.01 | 97.01 | +0.75 (+0.78%) | 645,200 |
| 20 Sep 2021 | USD | 96.83 | 98.06 | 95.32 | 96.26 | 96.26 | -2.77 (-2.80%) | 712,000 |
| 17 Sep 2021 | USD | 100.52 | 101.39 | 98.73 | 99.03 | 99.03 | -1.47 (-1.46%) | 3,137,000 |
| 16 Sep 2021 | USD | 101.3 | 102.82 | 100.27 | 100.5 | 100.5 | -0.83 (-0.82%) | 936,600 |
| 15 Sep 2021 | USD | 99.57 | 101.66 | 99.01 | 101.33 | 101.33 | +1.76 (+1.77%) | 1,002,700 |
| 14 Sep 2021 | USD | 99.21 | 100.82 | 98.53 | 99.57 | 99.57 | +0.48 (+0.48%) | 681,100 |
| 13 Sep 2021 | USD | 100.88 | 101.28 | 97.1 | 99.09 | 99.09 | -0.69 (-0.69%) | 699,000 |
| 10 Sep 2021 | USD | 100.02 | 102.32 | 99.73 | 99.78 | 99.78 | +0.24 (+0.24%) | 630,100 |
| 9 Sep 2021 | USD | 97.04 | 100.64 | 96.92 | 99.54 | 99.54 | +2.91 (+3.01%) | 694,300 |
| 8 Sep 2021 | USD | 96.5 | 97.77 | 94.73 | 96.63 | 96.63 | -0.49 (-0.50%) | 802,800 |
| 7 Sep 2021 | USD | 101.31 | 102.7 | 97 | 97.12 | 97.12 | -3.35 (-3.33%) | 906,700 |
| 3 Sep 2021 | USD | 99.29 | 100.53 | 98.56 | 100.47 | 100.47 | +0.45 (+0.45%) | 539,300 |
| 2 Sep 2021 | USD | 100.63 | 101.74 | 99.37 | 100.02 | 100.02 | -0.09 (-0.09%) | 597,500 |
| 1 Sep 2021 | USD | 99.65 | 100.55 | 97.9 | 100.11 | 100.11 | +0.77 (+0.78%) | 550,200 |
| 31 Aug 2021 | USD | 101.92 | 101.92 | 98.64 | 99.34 | 99.34 | -2.22 (-2.19%) | 529,100 |
| 30 Aug 2021 | USD | 101.7 | 103.24 | 101.04 | 101.56 | 101.56 | -0.22 (-0.22%) | 431,200 |
| 27 Aug 2021 | USD | 101.19 | 102.7 | 100.77 | 101.78 | 101.78 | +0.59 (+0.58%) | 740,200 |
| 26 Aug 2021 | USD | 101.37 | 102.08 | 99.31 | 101.19 | 101.19 | -0.59 (-0.58%) | 630,600 |
| 25 Aug 2021 | USD | 100.45 | 102.04 | 99.67 | 101.78 | 101.78 | +2.2 (+2.21%) | 725,800 |
| 24 Aug 2021 | USD | 97.5 | 99.87 | 97.5 | 99.58 | 99.58 | +2.34 (+2.41%) | 504,700 |
| 23 Aug 2021 | USD | 99.5 | 100.07 | 96.91 | 97.24 | 97.24 | -1.4 (-1.42%) | 776,700 |
