Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 91.22 | 92.29 | 90.43 | 91.65 | 91.65 | +1.32 (+1.46%) | 589,400 |
8 Jul 2021 | USD | 90.62 | 91.71 | 87.86 | 90.33 | 90.33 | -1.86 (-2.02%) | 681,400 |
7 Jul 2021 | USD | 91.74 | 92.97 | 90.53 | 92.19 | 92.19 | +0.33 (+0.36%) | 429,900 |
6 Jul 2021 | USD | 93.22 | 93.22 | 90.03 | 91.86 | 91.86 | -1.03 (-1.11%) | 991,100 |
2 Jul 2021 | USD | 93.15 | 93.98 | 91.96 | 92.89 | 92.89 | -0.26 (-0.28%) | 518,700 |
1 Jul 2021 | USD | 92.13 | 94.12 | 92.13 | 93.15 | 93.15 | +1.33 (+1.45%) | 731,400 |
30 Jun 2021 | USD | 92.82 | 93.02 | 91.56 | 91.82 | 91.82 | -1.02 (-1.10%) | 803,000 |
29 Jun 2021 | USD | 92.22 | 94.18 | 91.44 | 92.84 | 92.84 | +0.65 (+0.71%) | 707,800 |
28 Jun 2021 | USD | 92.44 | 92.72 | 90.75 | 92.19 | 92.19 | +0.12 (+0.13%) | 797,300 |
25 Jun 2021 | USD | 89.11 | 93.3 | 89.11 | 92.07 | 92.07 | +3.19 (+3.59%) | 10,967,400 |
24 Jun 2021 | USD | 90.17 | 90.5 | 87.33 | 88.88 | 88.88 | -0.55 (-0.62%) | 986,300 |
23 Jun 2021 | USD | 90.04 | 90.7 | 89.05 | 89.43 | 89.43 | -0.51 (-0.57%) | 765,300 |
22 Jun 2021 | USD | 88.48 | 90.08 | 87.5 | 89.94 | 89.94 | +1.33 (+1.50%) | 762,500 |
21 Jun 2021 | USD | 85.99 | 89.23 | 85.56 | 88.61 | 88.61 | +2.78 (+3.24%) | 1,005,000 |
18 Jun 2021 | USD | 88.13 | 88.8 | 85.08 | 85.83 | 85.83 | -2.82 (-3.18%) | 2,203,800 |
17 Jun 2021 | USD | 89.86 | 90 | 85.56 | 88.65 | 88.65 | -1.57 (-1.74%) | 1,297,600 |
16 Jun 2021 | USD | 92.4 | 92.4 | 88.66 | 90.22 | 90.22 | -2.32 (-2.51%) | 1,271,500 |
15 Jun 2021 | USD | 94.42 | 94.73 | 91.67 | 92.54 | 92.54 | -1.92 (-2.03%) | 807,600 |
14 Jun 2021 | USD | 95.3 | 95.75 | 93.8 | 94.46 | 94.46 | -0.51 (-0.54%) | 1,109,700 |
11 Jun 2021 | USD | 92.11 | 95 | 91.7 | 94.97 | 94.97 | +3.43 (+3.75%) | 777,800 |
10 Jun 2021 | USD | 95 | 95.76 | 91.1 | 91.54 | 91.54 | -3.22 (-3.40%) | 1,379,500 |
9 Jun 2021 | USD | 93.5 | 94.98 | 92.21 | 94.76 | 94.76 | +1.1 (+1.17%) | 1,981,900 |
8 Jun 2021 | USD | 93.34 | 94.21 | 91.95 | 93.66 | 93.66 | +1.04 (+1.12%) | 1,819,500 |
7 Jun 2021 | USD | 86.9 | 92.8 | 86.9 | 92.62 | 92.62 | +5.91 (+6.82%) | 2,067,500 |
4 Jun 2021 | USD | 86.45 | 87.78 | 85.69 | 86.71 | 86.71 | +0.26 (+0.30%) | 925,300 |
3 Jun 2021 | USD | 87.06 | 87.31 | 85.4 | 86.45 | 86.45 | -0.85 (-0.97%) | 1,182,600 |
2 Jun 2021 | USD | 87.77 | 87.84 | 86.39 | 87.3 | 87.3 | -0.7 (-0.80%) | 807,900 |
1 Jun 2021 | USD | 88.16 | 89.08 | 87.57 | 88 | 88 | +0.4 (+0.46%) | 809,337 |
28 May 2021 | USD | 87.62 | 87.91 | 85.73 | 87.6 | 87.6 | -0.2 (-0.23%) | 1,142,000 |
27 May 2021 | USD | 88.31 | 88.96 | 86.78 | 87.8 | 87.8 | +0.18 (+0.21%) | 1,085,600 |