| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 86.49 | 88.04 | 85.94 | 87.62 | 87.62 | +1.87 (+2.18%) | 965,200 |
| 25 May 2021 | USD | 87 | 87.46 | 84.7 | 85.75 | 85.75 | -1.73 (-1.98%) | 2,208,600 |
| 24 May 2021 | USD | 87.77 | 91.55 | 87.43 | 87.48 | 87.48 | +0.9 (+1.04%) | 2,298,800 |
| 21 May 2021 | USD | 86.57 | 86.86 | 85.68 | 86.58 | 86.58 | +1.07 (+1.25%) | 1,742,700 |
| 20 May 2021 | USD | 84.5 | 85.6 | 83.75 | 85.51 | 85.51 | +1.06 (+1.26%) | 1,044,600 |
| 19 May 2021 | USD | 83.99 | 84.58 | 82.08 | 84.45 | 84.45 | -1.75 (-2.03%) | 1,499,300 |
| 18 May 2021 | USD | 86.57 | 87.19 | 85.77 | 86.2 | 86.2 | +0.19 (+0.22%) | 2,113,300 |
| 17 May 2021 | USD | 88.49 | 88.49 | 84.4 | 86.01 | 86.01 | -2.54 (-2.87%) | 2,080,200 |
| 14 May 2021 | USD | 85.91 | 88.77 | 84.25 | 88.55 | 88.55 | +2.73 (+3.18%) | 2,547,900 |
| 13 May 2021 | USD | 82 | 85.95 | 78.64 | 85.82 | 85.82 | +4.4 (+5.40%) | 3,634,800 |
| 12 May 2021 | USD | 85.74 | 87.16 | 80.69 | 81.42 | 81.42 | -6.11 (-6.98%) | 2,534,600 |
| 11 May 2021 | USD | 86.27 | 88.0892 | 84.07 | 87.53 | 87.53 | -0.69 (-0.78%) | 1,739,819 |
| 10 May 2021 | USD | 90.45 | 90.65 | 87.58 | 88.22 | 88.22 | -1.56 (-1.74%) | 1,316,154 |
| 7 May 2021 | USD | 88.62 | 90.54 | 88.48 | 89.78 | 89.78 | +1.67 (+1.90%) | 1,017,200 |
| 6 May 2021 | USD | 87 | 88.15 | 85.67 | 88.11 | 88.11 | +1.41 (+1.63%) | 1,082,900 |
| 5 May 2021 | USD | 88.22 | 88.22 | 85.82 | 86.7 | 86.7 | -0.87 (-0.99%) | 725,400 |
| 4 May 2021 | USD | 87.96 | 88.2 | 86.03 | 87.57 | 87.57 | +0.4 (+0.46%) | 1,269,300 |
| 3 May 2021 | USD | 86.71 | 87.57 | 85.85 | 87.17 | 87.17 | +1.75 (+2.05%) | 918,400 |
| 30 Apr 2021 | USD | 87.29 | 87.56 | 84.58 | 85.42 | 85.42 | -2.78 (-3.15%) | 1,179,900 |
| 29 Apr 2021 | USD | 88.86 | 89 | 86.42 | 88.2 | 88.2 | +0.58 (+0.66%) | 666,800 |
| 28 Apr 2021 | USD | 87.32 | 87.76 | 86.01 | 87.62 | 87.62 | -0.72 (-0.82%) | 820,400 |
| 27 Apr 2021 | USD | 88.52 | 89.6 | 87.5 | 88.34 | 88.34 | +0.35 (+0.40%) | 821,400 |
| 26 Apr 2021 | USD | 89.7 | 89.7 | 86.82 | 87.99 | 87.99 | +0.16 (+0.18%) | 896,800 |
| 23 Apr 2021 | USD | 86.86 | 89.08 | 86.84 | 87.83 | 87.83 | +1.99 (+2.32%) | 1,339,000 |
| 22 Apr 2021 | USD | 87.06 | 88.88 | 85.09 | 85.84 | 85.84 | -0.01 (-0.01%) | 1,501,000 |
| 21 Apr 2021 | USD | 82.51 | 86.64 | 82 | 85.85 | 85.85 | +2.62 (+3.15%) | 1,127,400 |
| 20 Apr 2021 | USD | 86 | 87.37 | 81.51 | 83.23 | 83.23 | -1.92 (-2.25%) | 1,510,696 |
| 19 Apr 2021 | USD | 85.7 | 87.4 | 83.72 | 85.15 | 85.15 | -1.66 (-1.91%) | 1,629,351 |
| 16 Apr 2021 | USD | 85.43 | 87.72 | 84.9 | 86.81 | 86.81 | +2.31 (+2.73%) | 1,748,700 |
| 15 Apr 2021 | USD | 84.15 | 84.96 | 81.58 | 84.5 | 84.5 | +0.93 (+1.11%) | 948,700 |
