| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 71.45 | 71.64 | 69.53 | 69.76 | 69.76 | -1.41 (-1.98%) | 906,200 |
| 1 Mar 2021 | USD | 70.43 | 72.1 | 69.79 | 71.17 | 71.17 | +2.4 (+3.49%) | 866,100 |
| 26 Feb 2021 | USD | 68.51 | 69.53 | 66.58 | 68.77 | 68.77 | +1.35 (+2.00%) | 1,351,600 |
| 25 Feb 2021 | USD | 70.2 | 71.91 | 66.85 | 67.42 | 67.42 | -3.25 (-4.60%) | 1,393,100 |
| 24 Feb 2021 | USD | 72.92 | 73.44 | 70.6 | 70.67 | 70.67 | -2.74 (-3.73%) | 912,000 |
| 23 Feb 2021 | USD | 69.56 | 73.54 | 67.975 | 73.41 | 73.41 | +1.74 (+2.43%) | 1,592,118 |
| 22 Feb 2021 | USD | 74.46 | 75.88 | 71.12 | 71.67 | 71.67 | -3.32 (-4.43%) | 2,102,659 |
| 19 Feb 2021 | USD | 71.95 | 75.18 | 71.1 | 74.99 | 74.99 | +3.74 (+5.25%) | 2,057,600 |
| 18 Feb 2021 | USD | 68.04 | 71.58 | 67.7 | 71.25 | 71.25 | +3.6 (+5.32%) | 1,534,000 |
| 17 Feb 2021 | USD | 69.48 | 69.5 | 66.26 | 67.65 | 67.65 | -1.83 (-2.63%) | 2,312,900 |
| 16 Feb 2021 | USD | 73.19 | 73.89 | 68.57 | 69.48 | 69.48 | -3.56 (-4.87%) | 1,700,100 |
| 12 Feb 2021 | USD | 74.25 | 75 | 71.86 | 73.04 | 73.04 | +1.26 (+1.76%) | 1,746,700 |
| 11 Feb 2021 | USD | 70.65 | 75.47 | 69.37 | 71.78 | 71.78 | -6.22 (-7.97%) | 3,430,200 |
| 10 Feb 2021 | USD | 78.92 | 79.42 | 76.37 | 78 | 78 | +0.78 (+1.01%) | 1,454,900 |
| 9 Feb 2021 | USD | 76.32 | 78.47 | 75.96 | 77.22 | 77.22 | +1.6 (+2.12%) | 977,500 |
| 8 Feb 2021 | USD | 75.01 | 76.48 | 74.46 | 75.62 | 75.62 | +2.7 (+3.70%) | 801,800 |
| 5 Feb 2021 | USD | 72.66 | 73.73 | 71.28 | 72.92 | 72.92 | +0.85 (+1.18%) | 870,000 |
| 4 Feb 2021 | USD | 68.6 | 72.21 | 68.31 | 72.07 | 72.07 | +4.42 (+6.53%) | 991,300 |
| 3 Feb 2021 | USD | 67.3 | 68.01 | 66.4 | 67.65 | 67.65 | +0.69 (+1.03%) | 1,015,300 |
| 2 Feb 2021 | USD | 67.7 | 68.72 | 65.75 | 66.96 | 66.96 | -0.18 (-0.27%) | 1,179,800 |
| 1 Feb 2021 | USD | 66.58 | 67.33 | 64.8 | 67.14 | 67.14 | +1.32 (+2.01%) | 805,000 |
| 29 Jan 2021 | USD | 69.18 | 69.63 | 65.56 | 65.82 | 65.82 | -3.15 (-4.57%) | 926,300 |
| 28 Jan 2021 | USD | 68.87 | 69.96 | 67.93 | 68.97 | 68.97 | +0.92 (+1.35%) | 837,500 |
| 27 Jan 2021 | USD | 67.01 | 71.4 | 65.5 | 68.05 | 68.05 | +0.22 (+0.32%) | 1,576,400 |
| 26 Jan 2021 | USD | 70.75 | 70.79 | 66.815 | 67.83 | 67.83 | -2.23 (-3.18%) | 949,049 |
| 25 Jan 2021 | USD | 70.73 | 72.23 | 68.7901 | 70.06 | 70.06 | -0.15 (-0.21%) | 1,081,598 |
| 22 Jan 2021 | USD | 71.65 | 71.99 | 69.26 | 70.21 | 70.21 | -1.44 (-2.01%) | 877,667 |
| 21 Jan 2021 | USD | 72.54 | 72.79 | 70.65 | 71.65 | 71.65 | +0.3 (+0.42%) | 1,029,230 |
| 20 Jan 2021 | USD | 69.92 | 72.11 | 68.015 | 71.35 | 71.35 | +2.18 (+3.15%) | 18,608,775 |
| 19 Jan 2021 | USD | 67.84 | 71.96 | 67.5423 | 69.17 | 69.17 | -4.84 (-6.54%) | 3,871,620 |
