| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 74.49 | 75.7955 | 73 | 74.01 | 74.01 | -3.49 (-4.50%) | 1,018,343 |
| 14 Jan 2021 | USD | 79.08 | 80.89 | 77.45 | 77.5 | 77.5 | -0.34 (-0.44%) | 817,504 |
| 13 Jan 2021 | USD | 78.76 | 79.86 | 77.65 | 77.84 | 77.84 | -0.2 (-0.26%) | 635,077 |
| 12 Jan 2021 | USD | 75.9 | 78.185 | 75.22 | 78.04 | 78.04 | +2.09 (+2.75%) | 713,387 |
| 11 Jan 2021 | USD | 72.99 | 76.74 | 71.48 | 75.95 | 75.95 | +2.47 (+3.36%) | 653,852 |
| 8 Jan 2021 | USD | 73.49 | 74.35 | 72.23 | 73.48 | 73.48 | +0.92 (+1.27%) | 514,716 |
| 7 Jan 2021 | USD | 71.75 | 73.93 | 71.265 | 72.56 | 72.56 | +1.27 (+1.78%) | 859,411 |
| 6 Jan 2021 | USD | 69.24 | 72.92 | 69.24 | 71.29 | 71.29 | +1.67 (+2.40%) | 1,012,658 |
| 5 Jan 2021 | USD | 68.03 | 70.04 | 68.03 | 69.62 | 69.62 | +1.14 (+1.66%) | 559,583 |
| 4 Jan 2021 | USD | 70.25 | 70.25 | 67.5 | 68.48 | 68.48 | +0.01 (+0.01%) | 927,122 |
| 31 Dec 2020 | USD | 68.62 | 69.27 | 67.84 | 68.47 | 68.47 | +0.28 (+0.41%) | 656,120 |
| 30 Dec 2020 | USD | 68.91 | 70.16 | 67.9005 | 68.19 | 68.19 | -0.58 (-0.84%) | 483,293 |
| 29 Dec 2020 | USD | 70.16 | 70.55 | 67.04 | 68.77 | 68.77 | -1.05 (-1.50%) | 838,484 |
| 28 Dec 2020 | USD | 73.78 | 73.88 | 69.76 | 69.82 | 69.82 | -3.27 (-4.47%) | 708,039 |
| 24 Dec 2020 | USD | 72.91 | 73.83 | 72.52 | 73.09 | 73.09 | +0.2 (+0.27%) | 169,400 |
| 23 Dec 2020 | USD | 74.13 | 74.73 | 72.76 | 72.89 | 72.89 | -1.43 (-1.92%) | 480,200 |
| 22 Dec 2020 | USD | 72.99 | 74.82 | 72.58 | 74.32 | 74.32 | +2.09 (+2.89%) | 580,700 |
| 21 Dec 2020 | USD | 70.97 | 73.09 | 70.53 | 72.23 | 72.23 | -0.14 (-0.19%) | 479,000 |
| 18 Dec 2020 | USD | 72.64 | 73.74 | 71.52 | 72.37 | 72.37 | +0.4 (+0.56%) | 1,164,165 |
| 17 Dec 2020 | USD | 74.38 | 74.66 | 70.71 | 71.97 | 71.97 | -1.68 (-2.28%) | 990,700 |
| 16 Dec 2020 | USD | 72.51 | 74.07 | 71.86 | 73.65 | 73.65 | +1.43 (+1.98%) | 954,600 |
| 15 Dec 2020 | USD | 71.26 | 72.39 | 70.65 | 72.22 | 72.22 | +1.41 (+1.99%) | 714,400 |
| 14 Dec 2020 | USD | 69.7 | 71.34 | 68.97 | 70.81 | 70.81 | +2.55 (+3.74%) | 1,238,100 |
| 11 Dec 2020 | USD | 70.8 | 72.06 | 67.84 | 68.26 | 68.26 | -3.01 (-4.22%) | 1,644,900 |
| 10 Dec 2020 | USD | 68.75 | 72.02 | 68 | 71.27 | 71.27 | +1.65 (+2.37%) | 1,496,800 |
| 9 Dec 2020 | USD | 67.56 | 71.49 | 66.68 | 69.62 | 69.62 | +2.52 (+3.76%) | 2,212,500 |
| 8 Dec 2020 | USD | 64.19 | 67.54 | 63.07 | 67.1 | 67.1 | +3.28 (+5.14%) | 1,657,700 |
| 7 Dec 2020 | USD | 62.55 | 64.02 | 62.2 | 63.82 | 63.82 | +1.01 (+1.61%) | 601,800 |
| 4 Dec 2020 | USD | 64.49 | 64.9 | 62.71 | 62.81 | 62.81 | -1.68 (-2.61%) | 610,100 |
| 3 Dec 2020 | USD | 63.07 | 65.49 | 62.5 | 64.49 | 64.49 | +1.68 (+2.67%) | 1,089,300 |
