| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 52.46 | 53.37 | 51.02 | 51.23 | 51.23 | -0.93 (-1.78%) | 697,500 |
| 19 Oct 2020 | USD | 52.52 | 54.18 | 51.95 | 52.16 | 52.16 | +0.1 (+0.19%) | 783,500 |
| 16 Oct 2020 | USD | 53.45 | 53.8 | 51.9 | 52.06 | 52.06 | -1.29 (-2.42%) | 507,200 |
| 15 Oct 2020 | USD | 50.74 | 53.46 | 50.72 | 53.35 | 53.35 | +1.57 (+3.03%) | 669,700 |
| 14 Oct 2020 | USD | 52.64 | 53.6 | 51.45 | 51.78 | 51.78 | -0.72 (-1.37%) | 1,118,300 |
| 13 Oct 2020 | USD | 49.55 | 52.69 | 49.22 | 52.5 | 52.5 | +2.57 (+5.15%) | 864,000 |
| 12 Oct 2020 | USD | 51 | 51.7 | 49.82 | 49.93 | 49.93 | -0.68 (-1.34%) | 889,700 |
| 9 Oct 2020 | USD | 49.64 | 50.97 | 49.64 | 50.61 | 50.61 | +1.34 (+2.72%) | 873,000 |
| 8 Oct 2020 | USD | 50.54 | 50.57 | 49.03 | 49.27 | 49.27 | -0.73 (-1.46%) | 846,300 |
| 7 Oct 2020 | USD | 49 | 50.95 | 48.88 | 50 | 50 | +1.65 (+3.41%) | 1,148,200 |
| 6 Oct 2020 | USD | 48.9 | 49.88 | 48.15 | 48.35 | 48.35 | -0.1 (-0.21%) | 1,151,300 |
| 5 Oct 2020 | USD | 47.31 | 48.56 | 47.17 | 48.45 | 48.45 | +1.56 (+3.33%) | 773,000 |
| 2 Oct 2020 | USD | 45.08 | 47.18 | 45.08 | 46.89 | 46.89 | +0.36 (+0.77%) | 859,100 |
| 1 Oct 2020 | USD | 45.69 | 46.57 | 44.63 | 46.53 | 46.53 | +1.21 (+2.67%) | 1,041,100 |
| 30 Sep 2020 | USD | 45.81 | 46.45 | 44.84 | 45.32 | 45.32 | -0.5 (-1.09%) | 1,096,400 |
| 29 Sep 2020 | USD | 46.2 | 46.57 | 45.34 | 45.82 | 45.82 | -0.11 (-0.24%) | 683,000 |
| 28 Sep 2020 | USD | 46.4 | 46.4 | 44.81 | 45.93 | 45.93 | +0.74 (+1.64%) | 791,900 |
| 25 Sep 2020 | USD | 44.31 | 45.73 | 44.08 | 45.19 | 45.19 | +1.09 (+2.47%) | 1,009,300 |
| 24 Sep 2020 | USD | 44.34 | 45.28 | 43.38 | 44.1 | 44.1 | -0.34 (-0.77%) | 1,206,000 |
| 23 Sep 2020 | USD | 47.07 | 47.19 | 44.31 | 44.44 | 44.44 | -2.6 (-5.53%) | 1,090,200 |
| 22 Sep 2020 | USD | 45.8 | 47.42 | 44.57 | 47.04 | 47.04 | +1.85 (+4.09%) | 1,499,700 |
| 21 Sep 2020 | USD | 43.5 | 45.39 | 43.09 | 45.19 | 45.19 | +0.58 (+1.30%) | 1,819,900 |
| 18 Sep 2020 | USD | 46.43 | 46.7 | 44.27 | 44.61 | 44.61 | -1.39 (-3.02%) | 3,072,500 |
| 17 Sep 2020 | USD | 46.83 | 47.46 | 45.65 | 46 | 46 | -1.9 (-3.97%) | 1,314,600 |
| 16 Sep 2020 | USD | 48.4 | 48.43 | 46.36 | 47.9 | 47.9 | -0.23 (-0.48%) | 1,271,000 |
| 15 Sep 2020 | USD | 48.28 | 48.88 | 47.92 | 48.13 | 48.13 | +0.29 (+0.61%) | 860,200 |
| 14 Sep 2020 | USD | 49.28 | 49.51 | 46.87 | 47.84 | 47.84 | -1.01 (-2.07%) | 1,318,500 |
| 11 Sep 2020 | USD | 49.64 | 50.6 | 48.42 | 48.85 | 48.85 | +0.04 (+0.08%) | 939,500 |
| 10 Sep 2020 | USD | 50.27 | 51.08 | 48.55 | 48.81 | 48.81 | -1.18 (-2.36%) | 842,500 |
| 9 Sep 2020 | USD | 49.69 | 50.49 | 48.95 | 49.99 | 49.99 | +1.02 (+2.08%) | 1,385,800 |
