| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 45.59 | 46.725 | 45.02 | 46.61 | 46.61 | +1.02 (+2.24%) | 982,101 |
| 24 Jul 2020 | USD | 45.73 | 46.1199 | 44.41 | 45.59 | 45.59 | -0.67 (-1.45%) | 959,197 |
| 23 Jul 2020 | USD | 46.88 | 47.96 | 45.26 | 46.26 | 46.26 | -0.62 (-1.32%) | 1,042,908 |
| 22 Jul 2020 | USD | 45.84 | 47.6 | 45.79 | 46.88 | 46.88 | +1.12 (+2.45%) | 1,101,237 |
| 21 Jul 2020 | USD | 46.31 | 46.355 | 45.2417 | 45.76 | 45.76 | +0.71 (+1.58%) | 1,264,349 |
| 20 Jul 2020 | USD | 44 | 45.31 | 43.93 | 45.05 | 45.05 | +0.89 (+2.02%) | 1,159,565 |
| 17 Jul 2020 | USD | 45 | 45 | 43.86 | 44.16 | 44.16 | +0.34 (+0.78%) | 1,297,100 |
| 16 Jul 2020 | USD | 43.45 | 44.37 | 43.27 | 43.82 | 43.82 | -0.13 (-0.30%) | 1,284,600 |
| 15 Jul 2020 | USD | 43.24 | 43.99 | 42.14 | 43.95 | 43.95 | +2.5 (+6.03%) | 2,392,500 |
| 14 Jul 2020 | USD | 40.45 | 41.74 | 40.1 | 41.45 | 41.45 | +0.89 (+2.19%) | 863,200 |
| 13 Jul 2020 | USD | 42.47 | 42.79 | 40.44 | 40.56 | 40.56 | -1.25 (-2.99%) | 1,056,100 |
| 10 Jul 2020 | USD | 41.97 | 42.58 | 41.46 | 41.81 | 41.81 | -0.07 (-0.17%) | 1,055,400 |
| 9 Jul 2020 | USD | 42.25 | 42.89 | 41.63 | 41.88 | 41.88 | -0.16 (-0.38%) | 1,110,000 |
| 8 Jul 2020 | USD | 42 | 42.27 | 40.75 | 42.04 | 42.04 | +0.04 (+0.10%) | 1,595,400 |
| 7 Jul 2020 | USD | 42.54 | 43.21 | 41.98 | 42 | 42 | -1.09 (-2.53%) | 1,902,500 |
| 6 Jul 2020 | USD | 43.87 | 44.39 | 42.99 | 43.09 | 43.09 | +0.44 (+1.03%) | 1,147,300 |
| 2 Jul 2020 | USD | 44.94 | 45.18 | 42.44 | 42.65 | 42.65 | -1.2 (-2.74%) | 1,446,400 |
| 1 Jul 2020 | USD | 43.6 | 44.31 | 43.09 | 43.85 | 43.85 | +1.12 (+2.62%) | 1,483,700 |
| 30 Jun 2020 | USD | 42.64 | 43.76 | 42.12 | 42.73 | 42.73 | +0.01 (+0.02%) | 1,367,800 |
| 29 Jun 2020 | USD | 41.69 | 42.89 | 41.17 | 42.72 | 42.72 | +1.18 (+2.84%) | 1,245,200 |
| 26 Jun 2020 | USD | 42.86 | 43.49 | 41.25 | 41.54 | 41.54 | -1.42 (-3.31%) | 2,163,000 |
| 25 Jun 2020 | USD | 41.53 | 43.09 | 41.17 | 42.96 | 42.96 | +1.04 (+2.48%) | 1,876,500 |
| 24 Jun 2020 | USD | 42.32 | 44.48 | 40.95 | 41.92 | 41.92 | -1.04 (-2.42%) | 2,444,300 |
| 23 Jun 2020 | USD | 41.55 | 44.6 | 41.28 | 42.96 | 42.96 | +2.49 (+6.15%) | 4,042,400 |
| 22 Jun 2020 | USD | 38.8 | 40.59 | 38.72 | 40.47 | 40.47 | +1.14 (+2.90%) | 1,257,600 |
| 19 Jun 2020 | USD | 38.71 | 39.62 | 38.69 | 39.33 | 39.33 | +0.91 (+2.37%) | 1,933,800 |
| 18 Jun 2020 | USD | 37.07 | 38.91 | 37.01 | 38.42 | 38.42 | +0.77 (+2.05%) | 1,199,500 |
| 17 Jun 2020 | USD | 37 | 38.04 | 36.88 | 37.65 | 37.65 | +0.55 (+1.48%) | 1,277,900 |
| 16 Jun 2020 | USD | 39.09 | 39.09 | 36.69 | 37.1 | 37.1 | +1.23 (+3.43%) | 1,664,729 |
| 15 Jun 2020 | USD | 34.05 | 36.21 | 33.68 | 35.87 | 35.87 | +0.2 (+0.56%) | 1,657,072 |
