| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 28.33 | 28.89 | 27.32 | 27.61 | 27.61 | -1.01 (-3.53%) | 1,260,000 |
| 29 Apr 2020 | USD | 27.67 | 29.4 | 27.01 | 28.62 | 28.62 | +1.95 (+7.31%) | 1,922,300 |
| 28 Apr 2020 | USD | 26.98 | 27.5 | 26.16 | 26.67 | 26.67 | +0.67 (+2.58%) | 1,584,200 |
| 27 Apr 2020 | USD | 25.46 | 26.69 | 25.15 | 26 | 26 | +1.12 (+4.50%) | 2,010,700 |
| 24 Apr 2020 | USD | 23.57 | 25 | 22.9 | 24.88 | 24.88 | +1.66 (+7.15%) | 1,861,400 |
| 23 Apr 2020 | USD | 23.54 | 24.15 | 23.13 | 23.22 | 23.22 | +0.17 (+0.74%) | 1,539,900 |
| 22 Apr 2020 | USD | 23.7 | 24.14 | 23.05 | 23.05 | 23.05 | -0.06 (-0.26%) | 1,656,700 |
| 21 Apr 2020 | USD | 23.21 | 23.82 | 22.69 | 23.11 | 23.11 | -0.95 (-3.95%) | 1,416,200 |
| 20 Apr 2020 | USD | 23.86 | 25.19 | 23.66 | 24.06 | 24.06 | -0.36 (-1.47%) | 1,586,300 |
| 17 Apr 2020 | USD | 24.89 | 25.5 | 23.85 | 24.42 | 24.42 | -0.47 (-1.89%) | 2,515,000 |
| 16 Apr 2020 | USD | 24.84 | 25.56 | 24.33 | 24.89 | 24.89 | +0.35 (+1.43%) | 9,817,400 |
| 15 Apr 2020 | USD | 24.29 | 24.91 | 22.63 | 24.54 | 24.54 | -1.34 (-5.18%) | 3,098,400 |
| 14 Apr 2020 | USD | 24.48 | 26.28 | 24.48 | 25.88 | 25.88 | +3.63 (+16.31%) | 4,987,800 |
| 13 Apr 2020 | USD | 23.26 | 23.29 | 21.42 | 22.25 | 22.25 | -1.05 (-4.51%) | 1,236,800 |
| 9 Apr 2020 | USD | 22.69 | 23.7 | 22.36 | 23.3 | 23.3 | +1.13 (+5.10%) | 1,877,700 |
| 8 Apr 2020 | USD | 20.39 | 22.62 | 20.12 | 22.17 | 22.17 | +2.07 (+10.30%) | 1,850,900 |
| 7 Apr 2020 | USD | 19.75 | 20.76 | 19.25 | 20.1 | 20.1 | +1.3 (+6.91%) | 1,917,200 |
| 6 Apr 2020 | USD | 18.71 | 19.35 | 18.16 | 18.8 | 18.8 | +1.51 (+8.73%) | 1,496,800 |
| 3 Apr 2020 | USD | 16.93 | 17.62 | 16.53 | 17.29 | 17.29 | +0.36 (+2.13%) | 1,479,600 |
| 2 Apr 2020 | USD | 17.81 | 18.06 | 16.41 | 16.93 | 16.93 | -1.13 (-6.26%) | 1,743,700 |
| 1 Apr 2020 | USD | 18.46 | 18.6 | 17.56 | 18.06 | 18.06 | -1.46 (-7.48%) | 1,716,700 |
| 31 Mar 2020 | USD | 19.94 | 20.92 | 19.31 | 19.52 | 19.52 | -0.65 (-3.22%) | 1,445,200 |
| 30 Mar 2020 | USD | 20.6 | 20.75 | 19.4 | 20.17 | 20.17 | -0.76 (-3.63%) | 1,383,100 |
| 27 Mar 2020 | USD | 20.89 | 21.6 | 19.25 | 20.93 | 20.93 | -1.21 (-5.47%) | 1,799,000 |
| 26 Mar 2020 | USD | 21.6 | 22.67 | 21.09 | 22.14 | 22.14 | +0.81 (+3.80%) | 1,975,700 |
| 25 Mar 2020 | USD | 19.05 | 21.86 | 18.66 | 21.33 | 21.33 | +2.68 (+14.37%) | 3,075,400 |
| 24 Mar 2020 | USD | 16.61 | 18.82 | 16.06 | 18.65 | 18.65 | +3.07 (+19.70%) | 2,128,100 |
| 23 Mar 2020 | USD | 16.39 | 16.9 | 15.28 | 15.58 | 15.58 | -0.84 (-5.12%) | 1,993,300 |
| 20 Mar 2020 | USD | 18.57 | 19.12 | 16.15 | 16.42 | 16.42 | -1.99 (-10.81%) | 2,778,600 |
| 19 Mar 2020 | USD | 17 | 18.85 | 15.82 | 18.41 | 18.41 | +1.18 (+6.85%) | 2,553,300 |
