| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 18.74 | 19.1 | 15.64 | 17.23 | 17.23 | -2.63 (-13.24%) | 2,624,300 |
| 17 Mar 2020 | USD | 20.22 | 21.24 | 18.14 | 19.86 | 19.86 | -0.03 (-0.15%) | 2,261,000 |
| 16 Mar 2020 | USD | 20 | 21.21 | 19.43 | 19.89 | 19.89 | -2.99 (-13.07%) | 2,585,500 |
| 13 Mar 2020 | USD | 23.62 | 23.8 | 20.94 | 22.88 | 22.88 | +0.48 (+2.14%) | 2,126,300 |
| 12 Mar 2020 | USD | 20.5 | 23.15 | 20.5 | 22.4 | 22.4 | -1.11 (-4.72%) | 2,806,400 |
| 11 Mar 2020 | USD | 25.02 | 25.69 | 23.04 | 23.51 | 23.51 | -2.27 (-8.81%) | 2,700,700 |
| 10 Mar 2020 | USD | 24.2 | 25.94 | 23 | 25.78 | 25.78 | +2.8 (+12.18%) | 4,418,000 |
| 9 Mar 2020 | USD | 25.43 | 25.56 | 22.93 | 22.98 | 22.98 | -3.87 (-14.41%) | 3,295,200 |
| 6 Mar 2020 | USD | 27.45 | 28.4 | 26.75 | 26.85 | 26.85 | -1.54 (-5.42%) | 2,887,200 |
| 5 Mar 2020 | USD | 29.42 | 29.76 | 28.25 | 28.39 | 28.39 | -2 (-6.58%) | 2,016,900 |
| 4 Mar 2020 | USD | 29.51 | 30.51 | 28.9 | 30.39 | 30.39 | +1.28 (+4.40%) | 1,569,800 |
| 3 Mar 2020 | USD | 30.34 | 31.07 | 28.57 | 29.11 | 29.11 | -0.5 (-1.69%) | 2,411,500 |
| 2 Mar 2020 | USD | 30.36 | 30.36 | 28.43 | 29.61 | 29.61 | -0.64 (-2.12%) | 3,230,600 |
| 28 Feb 2020 | USD | 28.15 | 30.34 | 28.08 | 30.25 | 30.25 | +0.81 (+2.75%) | 3,198,500 |
| 27 Feb 2020 | USD | 29.55 | 30.66 | 28.3 | 29.44 | 29.44 | -0.97 (-3.19%) | 3,414,400 |
| 26 Feb 2020 | USD | 31.2 | 32.03 | 30.26 | 30.41 | 30.41 | -0.74 (-2.38%) | 2,948,900 |
| 25 Feb 2020 | USD | 32.05 | 32.08 | 30.65 | 31.15 | 31.15 | -0.74 (-2.32%) | 2,319,800 |
| 24 Feb 2020 | USD | 30.5 | 32.16 | 30.19 | 31.89 | 31.89 | +0.11 (+0.35%) | 3,054,700 |
| 21 Feb 2020 | USD | 32.22 | 32.32 | 31.13 | 31.78 | 31.78 | -0.63 (-1.94%) | 4,066,300 |
| 20 Feb 2020 | USD | 32.05 | 33.1 | 31.77 | 32.41 | 32.41 | +0.27 (+0.84%) | 3,754,300 |
| 19 Feb 2020 | USD | 32.25 | 32.48 | 31.78 | 32.14 | 32.14 | +0.01 (+0.03%) | 2,760,500 |
| 18 Feb 2020 | USD | 31.8 | 32.37 | 31.66 | 32.13 | 32.13 | -0.71 (-2.16%) | 6,220,200 |
| 14 Feb 2020 | USD | 34.6 | 34.63 | 32.25 | 32.84 | 32.84 | -1.35 (-3.95%) | 3,996,200 |
| 13 Feb 2020 | USD | 34.7 | 35.08 | 32.26 | 34.19 | 34.19 | -0.53 (-1.53%) | 4,657,200 |
| 12 Feb 2020 | USD | 34.5 | 35.13 | 33.55 | 34.72 | 34.72 | +0.49 (+1.43%) | 2,717,100 |
| 11 Feb 2020 | USD | 36.18 | 36.3 | 34.08 | 34.23 | 34.23 | -1.57 (-4.39%) | 2,165,600 |
| 10 Feb 2020 | USD | 35.53 | 36.73 | 35.42 | 35.8 | 35.8 | +0.2 (+0.56%) | 1,280,800 |
| 7 Feb 2020 | USD | 36.52 | 36.52 | 35.28 | 35.6 | 35.6 | -0.99 (-2.71%) | 1,302,800 |
| 6 Feb 2020 | USD | 37.56 | 37.67 | 36.15 | 36.59 | 36.59 | -0.84 (-2.24%) | 1,121,700 |
| 5 Feb 2020 | USD | 38.45 | 38.45 | 37.2 | 37.43 | 37.43 | -0.48 (-1.27%) | 994,300 |
