| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 39.41 | 39.7 | 38.95 | 39.16 | 39.16 | -0.34 (-0.86%) | 1,335,500 |
| 17 May 2024 | USD | 40.61 | 40.67 | 39.02 | 39.5 | 39.5 | -1.1 (-2.71%) | 1,867,400 |
| 16 May 2024 | USD | 40.85 | 41.02 | 40.27 | 40.6 | 40.6 | -0.47 (-1.14%) | 1,296,200 |
| 15 May 2024 | USD | 42.21 | 42.46 | 40.92 | 41.07 | 41.07 | -0.84 (-2.00%) | 1,166,200 |
| 14 May 2024 | USD | 41.19 | 41.95 | 40.8 | 41.91 | 41.91 | +1.38 (+3.40%) | 1,693,600 |
| 13 May 2024 | USD | 39.85 | 41.01 | 39.53 | 40.53 | 40.53 | +0.86 (+2.17%) | 1,831,400 |
| 10 May 2024 | USD | 39.58 | 40.22 | 38.22 | 39.67 | 39.67 | +0.41 (+1.04%) | 3,323,900 |
| 9 May 2024 | USD | 40.7 | 41.61 | 37.63 | 39.26 | 39.26 | +4.45 (+12.78%) | 6,716,000 |
| 8 May 2024 | USD | 35.15 | 35.36 | 34.38 | 34.81 | 34.81 | -0.75 (-2.11%) | 5,010,700 |
| 7 May 2024 | USD | 35.19 | 35.63 | 34.89 | 35.56 | 35.56 | +0.59 (+1.69%) | 1,978,200 |
| 6 May 2024 | USD | 34.92 | 35.18 | 34.6 | 34.97 | 34.97 | +0.36 (+1.04%) | 1,689,000 |
| 3 May 2024 | USD | 35.01 | 35.51 | 34.47 | 34.61 | 34.61 | +0.22 (+0.64%) | 1,951,700 |
| 2 May 2024 | USD | 35.07 | 35.21 | 33.88 | 34.39 | 34.39 | -0.32 (-0.92%) | 2,462,500 |
| 1 May 2024 | USD | 35.67 | 35.67 | 34.51 | 34.71 | 34.71 | -1.01 (-2.83%) | 1,790,100 |
| 30 Apr 2024 | USD | 36.62 | 36.88 | 35.47 | 35.72 | 35.72 | -1.28 (-3.46%) | 1,903,800 |
| 29 Apr 2024 | USD | 36.51 | 37.43 | 36.46 | 37 | 37 | +0.85 (+2.35%) | 2,014,200 |
| 26 Apr 2024 | USD | 35.76 | 36.62 | 35.56 | 36.15 | 36.15 | +0.57 (+1.60%) | 1,706,300 |
| 25 Apr 2024 | USD | 35.24 | 36.25 | 34.76 | 35.58 | 35.58 | -0.09 (-0.25%) | 2,089,300 |
| 24 Apr 2024 | USD | 36.5 | 36.5 | 35.56 | 35.67 | 35.67 | -0.6 (-1.65%) | 1,366,100 |
| 23 Apr 2024 | USD | 36.02 | 36.45 | 35.73 | 36.27 | 36.27 | -0.09 (-0.25%) | 1,776,000 |
| 22 Apr 2024 | USD | 37.6 | 37.65 | 36.28 | 36.36 | 36.36 | -0.93 (-2.49%) | 1,305,200 |
| 19 Apr 2024 | USD | 36.86 | 37.55 | 36.85 | 37.29 | 37.29 | +0.29 (+0.78%) | 810,600 |
| 18 Apr 2024 | USD | 37.24 | 37.42 | 36.74 | 37 | 37 | -0.03 (-0.08%) | 1,427,300 |
| 17 Apr 2024 | USD | 37.9 | 37.91 | 36.62 | 37.03 | 37.03 | -0.68 (-1.80%) | 1,806,900 |
| 16 Apr 2024 | USD | 37.28 | 38.08 | 37.02 | 37.71 | 37.71 | +0.19 (+0.51%) | 1,388,400 |
| 15 Apr 2024 | USD | 38.05 | 38.38 | 37.37 | 37.52 | 37.52 | -0.34 (-0.90%) | 1,400,100 |
| 12 Apr 2024 | USD | 38.59 | 38.8 | 37.65 | 37.86 | 37.86 | -0.9 (-2.32%) | 1,478,600 |
| 11 Apr 2024 | USD | 38.79 | 38.83 | 38.15 | 38.76 | 38.76 | +0.08 (+0.21%) | 1,011,500 |
| 10 Apr 2024 | USD | 37.79 | 38.75 | 37.56 | 38.68 | 38.68 | -0.48 (-1.23%) | 1,206,800 |
| 9 Apr 2024 | USD | 38.67 | 39.21 | 38.19 | 39.16 | 39.16 | +1.12 (+2.94%) | 1,132,900 |
