| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 29.75 | 30.99 | 29.55 | 30.44 | 30.44 | +1.28 (+4.39%) | 2,518,274 |
| 7 Nov 2019 | USD | 30.25 | 30.59 | 29.09 | 29.16 | 29.16 | -1.57 (-5.11%) | 7,087,904 |
| 6 Nov 2019 | USD | 31.71 | 32.7 | 30.5 | 30.73 | 30.73 | -1.14 (-3.58%) | 1,808,290 |
| 5 Nov 2019 | USD | 31.24 | 32.69 | 30.6 | 31.87 | 31.87 | -1.24 (-3.75%) | 2,591,989 |
| 4 Nov 2019 | USD | 33.1 | 33.43 | 32.45 | 33.11 | 33.11 | +0.21 (+0.64%) | 1,923,351 |
| 1 Nov 2019 | USD | 32.99 | 34.03 | 32.535 | 32.9 | 32.9 | -0.41 (-1.23%) | 1,393,314 |
| 31 Oct 2019 | USD | 34 | 34 | 31.8 | 33.31 | 33.31 | -1.4 (-4.03%) | 2,548,255 |
| 30 Oct 2019 | USD | 33.54 | 34.745 | 33.5 | 34.71 | 34.71 | +1.08 (+3.21%) | 1,893,158 |
| 29 Oct 2019 | USD | 33.37 | 34.25 | 33.35 | 33.63 | 33.63 | +0.31 (+0.93%) | 1,212,114 |
| 28 Oct 2019 | USD | 33.15 | 34.2 | 33 | 33.32 | 33.32 | +0.51 (+1.55%) | 1,290,051 |
| 25 Oct 2019 | USD | 31.95 | 33.11 | 31.95 | 32.81 | 32.81 | +0.62 (+1.93%) | 429,427 |
| 24 Oct 2019 | USD | 31.41 | 32.24 | 31.1447 | 32.19 | 32.19 | +0.79 (+2.52%) | 373,827 |
| 23 Oct 2019 | USD | 31.61 | 31.92 | 31.11 | 31.4 | 31.4 | -0.47 (-1.47%) | 538,277 |
| 22 Oct 2019 | USD | 32.44 | 32.71 | 31.52 | 31.87 | 31.87 | -0.02 (-0.06%) | 433,622 |
| 21 Oct 2019 | USD | 32.6 | 32.82 | 31.23 | 31.89 | 31.89 | -0.56 (-1.73%) | 663,826 |
| 18 Oct 2019 | USD | 31.55 | 33.41 | 31.13 | 32.45 | 32.45 | +0.56 (+1.76%) | 1,074,799 |
| 17 Oct 2019 | USD | 32.16 | 32.49 | 31.55 | 31.89 | 31.89 | -0.12 (-0.37%) | 379,359 |
| 16 Oct 2019 | USD | 32.2 | 32.82 | 31.62 | 32.01 | 32.01 | -0.33 (-1.02%) | 595,663 |
| 15 Oct 2019 | USD | 32.05 | 32.59 | 31.53 | 32.34 | 32.34 | +0.34 (+1.06%) | 525,133 |
| 14 Oct 2019 | USD | 31.32 | 32.18 | 30.82 | 32 | 32 | +0.21 (+0.66%) | 568,095 |
| 11 Oct 2019 | USD | 29.9 | 32.03 | 29.88 | 31.79 | 31.79 | +2.25 (+7.62%) | 1,426,808 |
| 10 Oct 2019 | USD | 29.01 | 29.93 | 28.9976 | 29.54 | 29.54 | +0.41 (+1.41%) | 745,484 |
| 9 Oct 2019 | USD | 28.75 | 29.68 | 28.355 | 29.13 | 29.13 | +0.63 (+2.21%) | 860,146 |
| 8 Oct 2019 | USD | 28.1 | 28.79 | 27.7895 | 28.5 | 28.5 | -0.16 (-0.56%) | 435,784 |
| 7 Oct 2019 | USD | 28.17 | 28.75 | 27.8 | 28.66 | 28.66 | +0.2 (+0.70%) | 391,418 |
| 4 Oct 2019 | USD | 28.42 | 28.61 | 27.585 | 28.46 | 28.46 | +0.18 (+0.64%) | 562,852 |
| 3 Oct 2019 | USD | 26.7 | 28.34 | 26.1 | 28.28 | 28.28 | +1.54 (+5.76%) | 879,706 |
| 2 Oct 2019 | USD | 26.25 | 26.83 | 26.1 | 26.74 | 26.74 | +0.03 (+0.11%) | 1,857,025 |
| 1 Oct 2019 | USD | 28.02 | 28.41 | 26.67 | 26.71 | 26.71 | -1.29 (-4.61%) | 1,270,793 |
| 30 Sep 2019 | USD | 28.21 | 28.8 | 27.76 | 28 | 28 | -0.1 (-0.36%) | 608,410 |
