| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 28.46 | 29.48 | 27.8 | 28.1 | 28.1 | -0.33 (-1.16%) | 804,317 |
| 26 Sep 2019 | USD | 29.6 | 29.8831 | 28.11 | 28.43 | 28.43 | -1.17 (-3.95%) | 933,318 |
| 25 Sep 2019 | USD | 29.63 | 29.97 | 29.06 | 29.6 | 29.6 | +0.07 (+0.24%) | 564,611 |
| 24 Sep 2019 | USD | 30.01 | 30.3 | 29.18 | 29.53 | 29.53 | -0.4 (-1.34%) | 761,224 |
| 23 Sep 2019 | USD | 28.83 | 30.67 | 28.7084 | 29.93 | 29.93 | +0.99 (+3.42%) | 934,534 |
| 20 Sep 2019 | USD | 28.99 | 29.4 | 28.44 | 28.94 | 28.94 | +0.09 (+0.31%) | 1,363,030 |
| 19 Sep 2019 | USD | 29.03 | 29.3 | 28.71 | 28.85 | 28.85 | +0.06 (+0.21%) | 578,319 |
| 18 Sep 2019 | USD | 29.37 | 29.581 | 28.05 | 28.79 | 28.79 | -0.71 (-2.41%) | 793,095 |
| 17 Sep 2019 | USD | 29.66 | 30.27 | 29.01 | 29.5 | 29.5 | +0.65 (+2.25%) | 838,368 |
| 16 Sep 2019 | USD | 29.7 | 30.28 | 28.6 | 28.85 | 28.85 | -1.15 (-3.83%) | 820,087 |
| 13 Sep 2019 | USD | 30.84 | 31.3676 | 29.87 | 30 | 30 | -0.7 (-2.28%) | 954,093 |
| 12 Sep 2019 | USD | 30.19 | 31.81 | 30.01 | 30.7 | 30.7 | +0.4 (+1.32%) | 1,328,790 |
| 11 Sep 2019 | USD | 30.54 | 30.6259 | 29.55 | 30.3 | 30.3 | +0.16 (+0.53%) | 1,166,496 |
| 10 Sep 2019 | USD | 28.88 | 30.24 | 28.517 | 30.14 | 30.14 | +1.25 (+4.33%) | 1,267,712 |
| 9 Sep 2019 | USD | 30.5 | 30.55 | 28.71 | 28.89 | 28.89 | -1.46 (-4.81%) | 985,547 |
| 6 Sep 2019 | USD | 29.6 | 30.84 | 29.5235 | 30.35 | 30.35 | +1.12 (+3.83%) | 1,515,157 |
| 5 Sep 2019 | USD | 29.29 | 29.8 | 28.82 | 29.23 | 29.23 | +0.41 (+1.42%) | 1,118,537 |
| 4 Sep 2019 | USD | 27.18 | 28.96 | 27.01 | 28.82 | 28.82 | +2.2 (+8.26%) | 2,124,486 |
| 3 Sep 2019 | USD | 27.7 | 28.25 | 26.53 | 26.62 | 26.62 | -1.63 (-5.77%) | 923,230 |
| 2 Sep 2019 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 28.66 | 28.92 | 27.77 | 28.25 | 28.25 | -0.17 (-0.60%) | 913,997 |
| 29 Aug 2019 | USD | 27.68 | 28.45 | 27.33 | 28.42 | 28.42 | +1.16 (+4.26%) | 1,219,373 |
| 28 Aug 2019 | USD | 26.29 | 27.4 | 26.0162 | 27.26 | 27.26 | +0.92 (+3.49%) | 998,087 |
| 27 Aug 2019 | USD | 26 | 26.6 | 25.83 | 26.34 | 26.34 | +0.56 (+2.17%) | 1,194,708 |
| 26 Aug 2019 | USD | 27.2 | 27.8 | 25.18 | 25.78 | 25.78 | -0.35 (-1.34%) | 1,572,182 |
| 23 Aug 2019 | USD | 28.6 | 29 | 26 | 26.13 | 26.13 | -2.93 (-10.08%) | 1,855,610 |
| 22 Aug 2019 | USD | 28.42 | 29.43 | 28.35 | 29.06 | 29.06 | +0.86 (+3.05%) | 1,205,115 |
| 21 Aug 2019 | USD | 28.28 | 28.53 | 28.02 | 28.2 | 28.2 | +0.12 (+0.43%) | 1,078,304 |
| 20 Aug 2019 | USD | 27.97 | 28.39 | 27 | 28.08 | 28.08 | +0.3 (+1.08%) | 919,854 |
| 19 Aug 2019 | USD | 28.03 | 28.4 | 27.45 | 27.78 | 27.78 | +0.11 (+0.40%) | 902,444 |
