| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2019 | USD | 29.63 | 30.27 | 29.05 | 29.6 | 29.6 | +0.01 (+0.03%) | 983,860 |
| 4 Apr 2019 | USD | 29.73 | 30.48 | 29.5 | 29.59 | 29.59 | -0.55 (-1.82%) | 842,609 |
| 3 Apr 2019 | USD | 30.98 | 31.8433 | 29.65 | 30.14 | 30.14 | -0.51 (-1.66%) | 1,580,214 |
| 2 Apr 2019 | USD | 29.65 | 30.81 | 28.93 | 30.65 | 30.65 | +0.66 (+2.20%) | 1,034,877 |
| 1 Apr 2019 | USD | 30.15 | 30.17 | 27.85 | 29.99 | 29.99 | -0.26 (-0.86%) | 2,142,412 |
| 29 Mar 2019 | USD | 30.52 | 30.59 | 28.67 | 30.25 | 30.25 | -1.64 (-5.14%) | 3,084,254 |
| 28 Mar 2019 | USD | 33 | 34.43 | 30.68 | 31.89 | 31.89 | -0.67 (-2.06%) | 3,172,882 |
| 27 Mar 2019 | USD | 30.84 | 33.2 | 30.8 | 32.56 | 32.56 | +1.83 (+5.96%) | 3,616,443 |
| 26 Mar 2019 | USD | 30.66 | 31.46 | 30.44 | 30.73 | 30.73 | +0.71 (+2.37%) | 2,213,162 |
| 25 Mar 2019 | USD | 28.61 | 30.39 | 28.4397 | 30.02 | 30.02 | +1.4 (+4.89%) | 1,518,904 |
| 22 Mar 2019 | USD | 29.3 | 31.44 | 28.28 | 28.62 | 28.62 | -0.1 (-0.35%) | 3,440,749 |
| 21 Mar 2019 | USD | 27.92 | 29.12 | 27.55 | 28.72 | 28.72 | +0.56 (+1.99%) | 897,497 |
| 20 Mar 2019 | USD | 29.02 | 29.1 | 27.52 | 28.16 | 28.16 | -1.12 (-3.83%) | 1,405,999 |
| 19 Mar 2019 | USD | 29.9 | 31 | 28.62 | 29.28 | 29.28 | -0.74 (-2.47%) | 1,953,636 |
| 18 Mar 2019 | USD | 30.2744 | 30.2744 | 28.07 | 30.02 | 30.02 | +0.23 (+0.77%) | 2,284,393 |
| 15 Mar 2019 | USD | 28.19 | 29.79 | 28.01 | 29.79 | 29.79 | +1.98 (+7.12%) | 2,694,390 |
| 14 Mar 2019 | USD | 26.93 | 27.86 | 26 | 27.81 | 27.81 | +1.54 (+5.86%) | 2,106,290 |
| 13 Mar 2019 | USD | 24.6 | 27.11 | 24.37 | 26.27 | 26.27 | +1.85 (+7.58%) | 2,855,026 |
| 12 Mar 2019 | USD | 23.89 | 24.8 | 23.65 | 24.42 | 24.42 | +0.27 (+1.12%) | 1,326,735 |
| 11 Mar 2019 | USD | 24 | 24.3099 | 23.5007 | 24.15 | 24.15 | +0.2 (+0.84%) | 791,925 |
| 8 Mar 2019 | USD | 22.43 | 23.95 | 22.35 | 23.95 | 23.95 | +1.36 (+6.02%) | 1,152,614 |
| 7 Mar 2019 | USD | 24 | 24 | 22.36 | 22.59 | 22.59 | -1.43 (-5.95%) | 1,333,907 |
| 6 Mar 2019 | USD | 24.07 | 24.68 | 23.72 | 24.02 | 24.02 | -0.06 (-0.25%) | 741,710 |
| 5 Mar 2019 | USD | 23.61 | 24.4893 | 23.25 | 24.08 | 24.08 | +0.36 (+1.52%) | 1,076,670 |
| 4 Mar 2019 | USD | 25.75 | 25.83 | 23.46 | 23.72 | 23.72 | -1.37 (-5.46%) | 1,408,137 |
| 1 Mar 2019 | USD | 24.22 | 25.92 | 24.07 | 25.09 | 25.09 | +1.1 (+4.59%) | 1,931,970 |
| 28 Feb 2019 | USD | 24.2 | 24.4649 | 23.75 | 23.99 | 23.99 | -0.23 (-0.95%) | 792,239 |
| 27 Feb 2019 | USD | 23.28 | 24.67 | 23.2 | 24.22 | 24.22 | +1.08 (+4.67%) | 1,284,995 |
| 26 Feb 2019 | USD | 23.64 | 24.19 | 22.92 | 23.14 | 23.14 | -0.48 (-2.03%) | 1,005,054 |
| 25 Feb 2019 | USD | 24.9 | 24.93 | 23.22 | 23.62 | 23.62 | -0.85 (-3.47%) | 1,053,916 |
