| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2019 | USD | 23.79 | 24.55 | 23.4 | 24.47 | 24.47 | +0.83 (+3.51%) | 1,048,465 |
| 21 Feb 2019 | USD | 23 | 23.83 | 22.9 | 23.64 | 23.64 | +0.48 (+2.07%) | 1,666,747 |
| 20 Feb 2019 | USD | 24.19 | 24.93 | 22.54 | 23.16 | 23.16 | -0.73 (-3.06%) | 3,189,777 |
| 19 Feb 2019 | USD | 23.25 | 24.64 | 23.1 | 23.89 | 23.89 | +1.05 (+4.60%) | 3,550,704 |
| 18 Feb 2019 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 22.26 | 23.62 | 21.81 | 22.84 | 22.84 | +0.94 (+4.29%) | 3,291,210 |
| 14 Feb 2019 | USD | 20.8999 | 22.3 | 19.86 | 21.9 | 21.9 | +3.24 (+17.36%) | 6,439,593 |
| 13 Feb 2019 | USD | 18.59 | 18.84 | 18.37 | 18.66 | 18.66 | +0.18 (+0.97%) | 1,056,701 |
| 12 Feb 2019 | USD | 18.03 | 18.67 | 17.82 | 18.48 | 18.48 | +0.66 (+3.70%) | 877,326 |
| 11 Feb 2019 | USD | 17.99 | 18.34 | 17.6101 | 17.82 | 17.82 | -0.1 (-0.56%) | 627,196 |
| 8 Feb 2019 | USD | 17.52 | 17.98 | 17.41 | 17.92 | 17.92 | +0.25 (+1.41%) | 515,952 |
| 7 Feb 2019 | USD | 17.6 | 17.96 | 17.44 | 17.67 | 17.67 | -0.1 (-0.56%) | 525,527 |
| 6 Feb 2019 | USD | 17.55 | 17.85 | 17.1965 | 17.77 | 17.77 | +0.23 (+1.31%) | 419,774 |
| 5 Feb 2019 | USD | 17.15 | 18.18 | 17.1081 | 17.54 | 17.54 | +0.47 (+2.75%) | 1,012,539 |
| 4 Feb 2019 | USD | 16.74 | 17.31 | 16.74 | 17.07 | 17.07 | +0.27 (+1.61%) | 998,294 |
| 1 Feb 2019 | USD | 17 | 17.06 | 16.32 | 16.8 | 16.8 | -0.21 (-1.23%) | 1,122,350 |
| 31 Jan 2019 | USD | 16.85 | 17.05 | 16.66 | 17.01 | 17.01 | +0.19 (+1.13%) | 626,717 |
| 30 Jan 2019 | USD | 17.31 | 17.36 | 16.4 | 16.82 | 16.82 | +0.05 (+0.30%) | 1,427,708 |
| 29 Jan 2019 | USD | 17.71 | 17.88 | 16.56 | 16.77 | 16.77 | -0.92 (-5.20%) | 1,117,866 |
| 28 Jan 2019 | USD | 17.5 | 18.09 | 17.01 | 17.69 | 17.69 | -0.06 (-0.34%) | 495,382 |
| 25 Jan 2019 | USD | 17.98 | 18.145 | 17.59 | 17.75 | 17.75 | -0.16 (-0.89%) | 664,051 |
| 24 Jan 2019 | USD | 17.53 | 18 | 17.425 | 17.91 | 17.91 | +0.38 (+2.17%) | 652,036 |
| 23 Jan 2019 | USD | 17.24 | 17.7 | 17.1801 | 17.53 | 17.53 | +0.36 (+2.10%) | 1,087,218 |
| 22 Jan 2019 | USD | 17.97 | 18.3178 | 16.77 | 17.17 | 17.17 | -0.91 (-5.03%) | 1,422,391 |
| 21 Jan 2019 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 18.19 | 18.51 | 17.62 | 18.08 | 18.08 | -0.01 (-0.06%) | 752,389 |
| 17 Jan 2019 | USD | 17.81 | 18.6 | 17.8 | 18.09 | 18.09 | +0.59 (+3.37%) | 1,298,494 |
| 16 Jan 2019 | USD | 17.58 | 18.07 | 17.15 | 17.5 | 17.5 | -0.05 (-0.28%) | 986,341 |
| 15 Jan 2019 | USD | 18.05 | 18.65 | 17.28 | 17.55 | 17.55 | -0.59 (-3.25%) | 1,580,678 |
| 14 Jan 2019 | USD | 18.58 | 19.2 | 17.35 | 18.14 | 18.14 | +1.42 (+8.49%) | 4,196,953 |
