| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2018 | USD | 18.12 | 19.21 | 18.04 | 19.2 | 19.2 | +1.12 (+6.19%) | 1,943,416 |
| 27 Nov 2018 | USD | 18.04 | 18.1999 | 17.57 | 18.08 | 18.08 | +0.16 (+0.89%) | 1,091,248 |
| 26 Nov 2018 | USD | 18.21 | 18.48 | 17.36 | 17.92 | 17.92 | -0.17 (-0.94%) | 1,167,036 |
| 23 Nov 2018 | USD | 18.09 | 18.2499 | 17.81 | 18.09 | 18.09 | -0.03 (-0.17%) | 853,083 |
| 22 Nov 2018 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 17.76 | 18.12 | 16.57 | 18.12 | 18.12 | +0.64 (+3.66%) | 2,638,837 |
| 20 Nov 2018 | USD | 18 | 18.25 | 17.28 | 17.48 | 17.48 | -0.09 (-0.51%) | 3,055,927 |
| 19 Nov 2018 | USD | 17.49 | 18.12 | 17.1 | 17.57 | 17.57 | +0.55 (+3.23%) | 2,743,796 |
| 16 Nov 2018 | USD | 16.79 | 17.13 | 16.75 | 17.02 | 17.02 | +0.13 (+0.77%) | 410,378 |
| 15 Nov 2018 | USD | 16.61 | 17.15 | 16.51 | 16.89 | 16.89 | 0.0 (0.0%) | 444,538 |
| 14 Nov 2018 | USD | 16.75 | 17.1672 | 16.7 | 16.89 | 16.89 | +0.14 (+0.84%) | 322,261 |
| 13 Nov 2018 | USD | 16.47 | 17.17 | 16.38 | 16.75 | 16.75 | +0.22 (+1.33%) | 402,566 |
| 12 Nov 2018 | USD | 16.39 | 16.7 | 16.2051 | 16.53 | 16.53 | +0.02 (+0.12%) | 366,292 |
| 9 Nov 2018 | USD | 16.33 | 16.52 | 15.36 | 16.51 | 16.51 | +0.2 (+1.23%) | 799,993 |
| 8 Nov 2018 | USD | 16.79 | 16.83 | 16.28 | 16.31 | 16.31 | -0.34 (-2.04%) | 254,264 |
| 7 Nov 2018 | USD | 17.07 | 17.3 | 16.56 | 16.65 | 16.65 | -0.55 (-3.20%) | 465,551 |
| 6 Nov 2018 | USD | 17 | 17.44 | 16.71 | 17.2 | 17.2 | +0.19 (+1.12%) | 704,397 |
| 5 Nov 2018 | USD | 16.66 | 17.1499 | 16.5 | 17.01 | 17.01 | +0.51 (+3.09%) | 525,488 |
| 2 Nov 2018 | USD | 16.25 | 16.55 | 16.005 | 16.5 | 16.5 | +0.34 (+2.10%) | 711,713 |
| 1 Nov 2018 | USD | 16.09 | 16.38 | 15.75 | 16.16 | 16.16 | +0.23 (+1.44%) | 708,629 |
| 31 Oct 2018 | USD | 15.29 | 16.51 | 15.29 | 15.93 | 15.93 | +0.67 (+4.39%) | 1,819,189 |
| 30 Oct 2018 | USD | 15.63 | 15.67 | 14.6234 | 15.26 | 15.26 | -0.15 (-0.97%) | 1,135,476 |
| 29 Oct 2018 | USD | 16.45 | 16.6877 | 15.25 | 15.41 | 15.41 | -1.04 (-6.32%) | 1,630,701 |
| 26 Oct 2018 | USD | 16.52 | 16.83 | 15.78 | 16.45 | 16.45 | -0.55 (-3.24%) | 2,498,050 |
| 25 Oct 2018 | USD | 16.75 | 17.45 | 16.48 | 17 | 17 | 0.0 (0.0%) | 9,911,625 |
