1 Followers USX:YETI - YETI Holdings Inc YETI Holdings Inc
Sector: Consumer Discretionary, Industry: Leisure Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
23 Nov 2018 USD 18.09 18.2499 17.81 18.09 18.09 -0.03 (-0.17%) 853,083
22 Nov 2018 USD 18.12 18.12 18.12 18.12 18.12 0.0 (0.0%) 0
21 Nov 2018 USD 17.76 18.12 16.57 18.12 18.12 +0.64 (+3.66%) 2,638,837
20 Nov 2018 USD 18 18.25 17.28 17.48 17.48 -0.09 (-0.51%) 3,055,927
19 Nov 2018 USD 17.49 18.12 17.1 17.57 17.57 +0.55 (+3.23%) 2,743,796
16 Nov 2018 USD 16.79 17.13 16.75 17.02 17.02 +0.13 (+0.77%) 410,378
15 Nov 2018 USD 16.61 17.15 16.51 16.89 16.89 0.0 (0.0%) 444,538
14 Nov 2018 USD 16.75 17.1672 16.7 16.89 16.89 +0.14 (+0.84%) 322,261
13 Nov 2018 USD 16.47 17.17 16.38 16.75 16.75 +0.22 (+1.33%) 402,566
12 Nov 2018 USD 16.39 16.7 16.2051 16.53 16.53 +0.02 (+0.12%) 366,292
9 Nov 2018 USD 16.33 16.52 15.36 16.51 16.51 +0.2 (+1.23%) 799,993
8 Nov 2018 USD 16.79 16.83 16.28 16.31 16.31 -0.34 (-2.04%) 254,264
7 Nov 2018 USD 17.07 17.3 16.56 16.65 16.65 -0.55 (-3.20%) 465,551
6 Nov 2018 USD 17 17.44 16.71 17.2 17.2 +0.19 (+1.12%) 704,397
5 Nov 2018 USD 16.66 17.1499 16.5 17.01 17.01 +0.51 (+3.09%) 525,488
2 Nov 2018 USD 16.25 16.55 16.005 16.5 16.5 +0.34 (+2.10%) 711,713
1 Nov 2018 USD 16.09 16.38 15.75 16.16 16.16 +0.23 (+1.44%) 708,629
31 Oct 2018 USD 15.29 16.51 15.29 15.93 15.93 +0.67 (+4.39%) 1,819,189
30 Oct 2018 USD 15.63 15.67 14.6234 15.26 15.26 -0.15 (-0.97%) 1,135,476
29 Oct 2018 USD 16.45 16.6877 15.25 15.41 15.41 -1.04 (-6.32%) 1,630,701
26 Oct 2018 USD 16.52 16.83 15.78 16.45 16.45 -0.55 (-3.24%) 2,498,050
25 Oct 2018 USD 16.75 17.45 16.48 17 17 0.0 (0.0%) 9,911,625



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms