| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 18.19 | 18.51 | 17.62 | 18.08 | 18.08 | -0.01 (-0.06%) | 752,389 |
| 17 Jan 2019 | USD | 17.81 | 18.6 | 17.8 | 18.09 | 18.09 | +0.59 (+3.37%) | 1,298,494 |
| 16 Jan 2019 | USD | 17.58 | 18.07 | 17.15 | 17.5 | 17.5 | -0.05 (-0.28%) | 986,341 |
| 15 Jan 2019 | USD | 18.05 | 18.65 | 17.28 | 17.55 | 17.55 | -0.59 (-3.25%) | 1,580,678 |
| 14 Jan 2019 | USD | 18.58 | 19.2 | 17.35 | 18.14 | 18.14 | +1.42 (+8.49%) | 4,196,953 |
| 11 Jan 2019 | USD | 16.24 | 16.94 | 16.24 | 16.72 | 16.72 | +0.37 (+2.26%) | 726,497 |
| 10 Jan 2019 | USD | 16.55 | 16.74 | 16.08 | 16.35 | 16.35 | -0.36 (-2.15%) | 852,928 |
| 9 Jan 2019 | USD | 16.83 | 17.185 | 16.57 | 16.71 | 16.71 | -0.12 (-0.71%) | 706,609 |
| 8 Jan 2019 | USD | 16.7 | 17.18 | 16.14 | 16.83 | 16.83 | +0.57 (+3.51%) | 897,810 |
| 7 Jan 2019 | USD | 15.47 | 16.33 | 15.32 | 16.26 | 16.26 | +0.96 (+6.27%) | 663,365 |
| 4 Jan 2019 | USD | 15.24 | 15.74 | 15.05 | 15.3 | 15.3 | +0.26 (+1.73%) | 469,343 |
| 3 Jan 2019 | USD | 15.99 | 16 | 14.61 | 15.04 | 15.04 | -1.13 (-6.99%) | 874,866 |
| 2 Jan 2019 | USD | 14.73 | 16.35 | 14.5801 | 16.17 | 16.17 | +1.33 (+8.96%) | 1,040,834 |
| 1 Jan 2019 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 14.89 | 15.13 | 14.45 | 14.84 | 14.84 | +0.02 (+0.13%) | 514,757 |
| 28 Dec 2018 | USD | 14.18 | 14.94 | 14 | 14.82 | 14.82 | +0.6 (+4.22%) | 474,935 |
| 27 Dec 2018 | USD | 13.84 | 14.23 | 13.33 | 14.22 | 14.22 | +0.12 (+0.85%) | 507,453 |
| 26 Dec 2018 | USD | 12.56 | 14.1 | 12.53 | 14.1 | 14.1 | +1.59 (+12.71%) | 864,564 |
| 24 Dec 2018 | USD | 12.6 | 12.87 | 12.4 | 12.51 | 12.51 | -0.27 (-2.11%) | 242,034 |
| 21 Dec 2018 | USD | 13.07 | 13.2 | 12.44 | 12.78 | 12.78 | -0.2 (-1.54%) | 3,338,083 |
| 20 Dec 2018 | USD | 13.5 | 13.73 | 12.76 | 12.98 | 12.98 | -0.58 (-4.28%) | 660,261 |
| 19 Dec 2018 | USD | 13.88 | 14.44 | 13.45 | 13.56 | 13.56 | -0.19 (-1.38%) | 521,824 |
| 18 Dec 2018 | USD | 13.3 | 14.18 | 13.3 | 13.75 | 13.75 | +0.5 (+3.77%) | 625,317 |
| 17 Dec 2018 | USD | 13.65 | 13.7818 | 13.06 | 13.25 | 13.25 | -0.52 (-3.78%) | 821,743 |
| 14 Dec 2018 | USD | 13 | 13.95 | 12.88 | 13.77 | 13.77 | +0.72 (+5.52%) | 812,058 |
| 13 Dec 2018 | USD | 13.83 | 13.9 | 12.58 | 13.05 | 13.05 | -0.85 (-6.12%) | 1,630,846 |
| 12 Dec 2018 | USD | 14.95 | 15.14 | 13.89 | 13.9 | 13.9 | -0.95 (-6.40%) | 1,176,086 |
| 11 Dec 2018 | USD | 15.39 | 15.73 | 14.5 | 14.85 | 14.85 | -0.28 (-1.85%) | 801,270 |
| 10 Dec 2018 | USD | 15.45 | 15.5 | 14.45 | 15.13 | 15.13 | -0.31 (-2.01%) | 988,176 |
| 7 Dec 2018 | USD | 16.65 | 16.99 | 15.4 | 15.44 | 15.44 | -1.39 (-8.26%) | 859,541 |
