Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 38.44 | 38.44 | 37.67 | 38.04 | 38.04 | +0.04 (+0.11%) | 929,600 |
5 Apr 2024 | USD | 37.46 | 38.05 | 37.21 | 38 | 38 | +0.09 (+0.24%) | 1,171,600 |
4 Apr 2024 | USD | 39.79 | 39.92 | 37.69 | 37.91 | 37.91 | -1.46 (-3.71%) | 1,857,600 |
3 Apr 2024 | USD | 37.97 | 39.41 | 37.94 | 39.37 | 39.37 | +1.24 (+3.25%) | 2,276,900 |
2 Apr 2024 | USD | 37.78 | 38.67 | 37.32 | 38.13 | 38.13 | -0.25 (-0.65%) | 1,677,000 |
1 Apr 2024 | USD | 38.48 | 38.57 | 37.81 | 38.38 | 38.38 | -0.17 (-0.44%) | 1,969,300 |
28 Mar 2024 | USD | 38.47 | 38.93 | 38.34 | 38.55 | 38.55 | +0.21 (+0.55%) | 1,251,600 |
27 Mar 2024 | USD | 37.4 | 38.35 | 37.19 | 38.34 | 38.34 | +1.42 (+3.85%) | 1,498,500 |
26 Mar 2024 | USD | 37.45 | 37.8 | 36.78 | 36.92 | 36.92 | -0.04 (-0.11%) | 1,158,800 |
25 Mar 2024 | USD | 37.46 | 37.9 | 36.9 | 36.96 | 36.96 | -0.37 (-0.99%) | 1,206,000 |
22 Mar 2024 | USD | 37.46 | 37.76 | 37.02 | 37.33 | 37.33 | -0.29 (-0.77%) | 1,050,400 |
21 Mar 2024 | USD | 37.4 | 38.08 | 37.06 | 37.62 | 37.62 | +0.2 (+0.53%) | 1,448,100 |
20 Mar 2024 | USD | 36.31 | 37.49 | 36.31 | 37.42 | 37.42 | +0.93 (+2.55%) | 1,534,200 |
19 Mar 2024 | USD | 36.44 | 36.95 | 36.33 | 36.49 | 36.49 | -0.12 (-0.33%) | 1,171,400 |
18 Mar 2024 | USD | 37.13 | 37.34 | 36.33 | 36.61 | 36.61 | -0.44 (-1.19%) | 1,831,200 |
15 Mar 2024 | USD | 37.16 | 37.6 | 36.9 | 37.05 | 37.05 | -0.11 (-0.30%) | 2,311,400 |
14 Mar 2024 | USD | 38.2 | 38.66 | 37.04 | 37.16 | 37.16 | -1.12 (-2.93%) | 1,831,800 |
13 Mar 2024 | USD | 37.75 | 38.63 | 37.69 | 38.28 | 38.28 | +0.47 (+1.24%) | 2,016,600 |
12 Mar 2024 | USD | 38.46 | 38.61 | 37.74 | 37.81 | 37.81 | -0.68 (-1.77%) | 1,775,300 |
11 Mar 2024 | USD | 38.67 | 39.02 | 38.03 | 38.49 | 38.49 | -0.34 (-0.88%) | 1,441,000 |
8 Mar 2024 | USD | 39.32 | 39.87 | 38.63 | 38.83 | 38.83 | -0.08 (-0.21%) | 1,179,200 |
7 Mar 2024 | USD | 39.2 | 40.24 | 38.9 | 38.91 | 38.91 | -0.05 (-0.13%) | 1,594,300 |
6 Mar 2024 | USD | 40.24 | 40.59 | 38.79 | 38.96 | 38.96 | -1.07 (-2.67%) | 2,128,100 |
5 Mar 2024 | USD | 40.51 | 41.19 | 39.97 | 40.03 | 40.03 | -0.92 (-2.25%) | 939,600 |
4 Mar 2024 | USD | 41.43 | 41.55 | 40.76 | 40.95 | 40.95 | -0.33 (-0.80%) | 973,600 |
1 Mar 2024 | USD | 41.32 | 42.06 | 40.72 | 41.28 | 41.28 | +0.24 (+0.58%) | 1,052,900 |
29 Feb 2024 | USD | 41.77 | 42.43 | 40.5 | 41.04 | 41.04 | -0.47 (-1.13%) | 1,927,300 |
28 Feb 2024 | USD | 40.12 | 41.75 | 39.66 | 41.51 | 41.51 | +1.48 (+3.70%) | 3,907,600 |
27 Feb 2024 | USD | 39 | 40.19 | 38.33 | 40.03 | 40.03 | +1.23 (+3.17%) | 2,394,800 |
26 Feb 2024 | USD | 37.31 | 38.93 | 37.31 | 38.8 | 38.8 | +1.27 (+3.38%) | 1,873,100 |