| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2023 | USD | 49.72 | 50.01 | 47.95 | 48.45 | 48.45 | -1.27 (-2.55%) | 1,658,300 |
| 5 Sep 2023 | USD | 50.55 | 50.7 | 49.51 | 49.72 | 49.72 | -1.17 (-2.30%) | 1,285,200 |
| 1 Sep 2023 | USD | 50.22 | 51.27 | 49.65 | 50.89 | 50.89 | +0.94 (+1.88%) | 1,586,100 |
| 31 Aug 2023 | USD | 48.47 | 50.03 | 48.17 | 49.95 | 49.95 | +1.37 (+2.82%) | 1,799,300 |
| 30 Aug 2023 | USD | 48.08 | 49.23 | 47.56 | 48.58 | 48.58 | +0.43 (+0.89%) | 1,112,300 |
| 29 Aug 2023 | USD | 46.88 | 48.52 | 46.6 | 48.15 | 48.15 | +1.27 (+2.71%) | 1,202,900 |
| 28 Aug 2023 | USD | 46.58 | 47.28 | 46.06 | 46.88 | 46.88 | +0.23 (+0.49%) | 912,100 |
| 25 Aug 2023 | USD | 46.37 | 46.82 | 45.34 | 46.65 | 46.65 | +0.62 (+1.35%) | 986,900 |
| 24 Aug 2023 | USD | 47.6 | 47.71 | 45.71 | 46.03 | 46.03 | -1.77 (-3.70%) | 1,189,400 |
| 23 Aug 2023 | USD | 45.92 | 47.99 | 45.71 | 47.8 | 47.8 | +1.09 (+2.33%) | 1,125,900 |
| 22 Aug 2023 | USD | 46 | 46.77 | 45.5 | 46.71 | 46.71 | +0.39 (+0.84%) | 1,323,800 |
| 21 Aug 2023 | USD | 45.45 | 46.49 | 45.42 | 46.32 | 46.32 | +0.87 (+1.91%) | 1,085,900 |
| 18 Aug 2023 | USD | 44.54 | 45.66 | 44.4 | 45.45 | 45.45 | +0.63 (+1.41%) | 1,185,500 |
| 17 Aug 2023 | USD | 47 | 47.19 | 44.35 | 44.82 | 44.82 | -1.9 (-4.07%) | 1,700,400 |
| 16 Aug 2023 | USD | 46.23 | 47.28 | 45.94 | 46.72 | 46.72 | +0.97 (+2.12%) | 2,331,700 |
| 15 Aug 2023 | USD | 44.88 | 46.03 | 44.07 | 45.75 | 45.75 | +0.81 (+1.80%) | 1,700,300 |
| 14 Aug 2023 | USD | 44.79 | 45.11 | 44.32 | 44.94 | 44.94 | +0.04 (+0.09%) | 1,459,800 |
| 11 Aug 2023 | USD | 46.53 | 46.88 | 44.38 | 44.9 | 44.9 | -1.52 (-3.27%) | 2,372,100 |
| 10 Aug 2023 | USD | 45.49 | 48.93 | 44.89 | 46.42 | 46.42 | +6.86 (+17.34%) | 7,540,800 |
| 9 Aug 2023 | USD | 40.12 | 40.29 | 39.46 | 39.56 | 39.56 | -0.56 (-1.40%) | 1,498,900 |
| 8 Aug 2023 | USD | 41.17 | 41.29 | 39.96 | 40.12 | 40.12 | -1.59 (-3.81%) | 1,257,200 |
| 7 Aug 2023 | USD | 41.66 | 42.1 | 41.4 | 41.71 | 41.71 | +0.42 (+1.02%) | 1,042,400 |
| 4 Aug 2023 | USD | 41.18 | 41.83 | 40.62 | 41.29 | 41.29 | +0.39 (+0.95%) | 597,500 |
| 3 Aug 2023 | USD | 40.52 | 41.39 | 40.46 | 40.9 | 40.9 | +0.37 (+0.91%) | 853,400 |
| 2 Aug 2023 | USD | 41.11 | 41.12 | 40.1 | 40.53 | 40.53 | -1.3 (-3.11%) | 805,200 |
| 1 Aug 2023 | USD | 42.13 | 42.3 | 41.43 | 41.83 | 41.83 | -0.77 (-1.81%) | 792,100 |
| 31 Jul 2023 | USD | 42.2 | 42.85 | 41.97 | 42.6 | 42.6 | +0.54 (+1.28%) | 837,300 |
| 28 Jul 2023 | USD | 41.71 | 42.4 | 41.59 | 42.06 | 42.06 | +0.73 (+1.77%) | 884,700 |
| 27 Jul 2023 | USD | 42.48 | 42.93 | 41.21 | 41.33 | 41.33 | -0.97 (-2.29%) | 1,483,000 |
| 26 Jul 2023 | USD | 41.53 | 42.32 | 41.42 | 42.3 | 42.3 | +0.8 (+1.93%) | 964,600 |
