1 Followers USX:YETI - YETI Holdings Inc YETI Holdings Inc
Sector: Consumer Discretionary, Industry: Leisure Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Aug 2023 USD 45.45 46.49 45.42 46.32 46.32 +0.87 (+1.91%) 1,085,900
18 Aug 2023 USD 44.54 45.66 44.4 45.45 45.45 +0.63 (+1.41%) 1,185,500
17 Aug 2023 USD 47 47.19 44.35 44.82 44.82 -1.9 (-4.07%) 1,700,400
16 Aug 2023 USD 46.23 47.28 45.94 46.72 46.72 +0.97 (+2.12%) 2,331,700
15 Aug 2023 USD 44.88 46.03 44.07 45.75 45.75 +0.81 (+1.80%) 1,700,300
14 Aug 2023 USD 44.79 45.11 44.32 44.94 44.94 +0.04 (+0.09%) 1,459,800
11 Aug 2023 USD 46.53 46.88 44.38 44.9 44.9 -1.52 (-3.27%) 2,372,100
10 Aug 2023 USD 45.49 48.93 44.89 46.42 46.42 +6.86 (+17.34%) 7,540,800
9 Aug 2023 USD 40.12 40.29 39.46 39.56 39.56 -0.56 (-1.40%) 1,498,900
8 Aug 2023 USD 41.17 41.29 39.96 40.12 40.12 -1.59 (-3.81%) 1,257,200
7 Aug 2023 USD 41.66 42.1 41.4 41.71 41.71 +0.42 (+1.02%) 1,042,400
4 Aug 2023 USD 41.18 41.83 40.62 41.29 41.29 +0.39 (+0.95%) 597,500
3 Aug 2023 USD 40.52 41.39 40.46 40.9 40.9 +0.37 (+0.91%) 853,400
2 Aug 2023 USD 41.11 41.12 40.1 40.53 40.53 -1.3 (-3.11%) 805,200
1 Aug 2023 USD 42.13 42.3 41.43 41.83 41.83 -0.77 (-1.81%) 792,100
31 Jul 2023 USD 42.2 42.85 41.97 42.6 42.6 +0.54 (+1.28%) 837,300
28 Jul 2023 USD 41.71 42.4 41.59 42.06 42.06 +0.73 (+1.77%) 884,700
27 Jul 2023 USD 42.48 42.93 41.21 41.33 41.33 -0.97 (-2.29%) 1,483,000
26 Jul 2023 USD 41.53 42.32 41.42 42.3 42.3 +0.8 (+1.93%) 964,600
25 Jul 2023 USD 41.63 41.94 41.44 41.5 41.5 +0.12 (+0.29%) 684,300
24 Jul 2023 USD 41.49 42.04 41.19 41.38 41.38 +0.09 (+0.22%) 1,029,000
21 Jul 2023 USD 41.45 41.74 40.92 41.29 41.29 +0.44 (+1.08%) 812,400
20 Jul 2023 USD 41.06 41.76 40.61 40.85 40.85 -0.04 (-0.10%) 1,159,300
19 Jul 2023 USD 39.39 41.06 39.39 40.89 40.89 +1.81 (+4.63%) 2,125,900
18 Jul 2023 USD 39.52 40.7 38.84 39.08 39.08 -0.73 (-1.83%) 1,568,300
17 Jul 2023 USD 40.48 40.68 39.78 39.81 39.81 -2.78 (-6.53%) 2,475,500
14 Jul 2023 USD 42.14 42.61 41.77 42.59 42.59 +0.39 (+0.92%) 1,071,000
13 Jul 2023 USD 42.47 42.47 41.88 42.2 42.2 -0.08 (-0.19%) 784,000
12 Jul 2023 USD 40.51 42.48 40.14 42.28 42.28 +2.35 (+5.89%) 2,006,400
11 Jul 2023 USD 38.43 40.14 38.43 39.93 39.93 +1.67 (+4.36%) 1,277,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms