Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2023 | USD | 38.41 | 39 | 38.11 | 38.3 | 38.3 | -0.2 (-0.52%) | 1,183,400 |
6 Jul 2023 | USD | 38.03 | 38.51 | 37.76 | 38.5 | 38.5 | 0.0 (0.0%) | 1,816,800 |
5 Jul 2023 | USD | 38.65 | 38.85 | 37.95 | 38.5 | 38.5 | -0.35 (-0.90%) | 1,249,200 |
3 Jul 2023 | USD | 38.87 | 39.21 | 38.79 | 38.85 | 38.85 | +0.01 (+0.03%) | 372,700 |
30 Jun 2023 | USD | 38.96 | 39.19 | 38.32 | 38.84 | 38.84 | +0.1 (+0.26%) | 650,300 |
29 Jun 2023 | USD | 38.23 | 39.35 | 38.04 | 38.74 | 38.74 | +0.43 (+1.12%) | 1,000,300 |
28 Jun 2023 | USD | 38.29 | 38.4 | 37.83 | 38.31 | 38.31 | -0.1 (-0.26%) | 1,100,200 |
27 Jun 2023 | USD | 37.97 | 38.84 | 37.47 | 38.41 | 38.41 | +0.8 (+2.13%) | 1,130,900 |
26 Jun 2023 | USD | 36.02 | 37.64 | 35.94 | 37.61 | 37.61 | +1.71 (+4.76%) | 1,603,700 |
23 Jun 2023 | USD | 35.83 | 36.45 | 35.48 | 35.9 | 35.9 | -0.6 (-1.64%) | 2,671,600 |
22 Jun 2023 | USD | 35.96 | 36.56 | 35.56 | 36.5 | 36.5 | +0.64 (+1.78%) | 1,261,900 |
21 Jun 2023 | USD | 35.39 | 35.9 | 35.19 | 35.86 | 35.86 | +0.35 (+0.99%) | 1,286,000 |
20 Jun 2023 | USD | 35.07 | 35.57 | 34.7 | 35.51 | 35.51 | +0.42 (+1.20%) | 1,070,100 |
16 Jun 2023 | USD | 36.06 | 36.07 | 34.74 | 35.09 | 35.09 | -0.8 (-2.23%) | 1,333,900 |
15 Jun 2023 | USD | 36.42 | 36.73 | 35.33 | 35.89 | 35.89 | -1.1 (-2.97%) | 1,261,300 |
14 Jun 2023 | USD | 36.81 | 37.73 | 36.52 | 36.99 | 36.99 | +0.25 (+0.68%) | 1,078,400 |
13 Jun 2023 | USD | 36.49 | 36.93 | 36.03 | 36.74 | 36.74 | +0.54 (+1.49%) | 1,114,400 |
12 Jun 2023 | USD | 36.31 | 36.53 | 35.38 | 36.2 | 36.2 | +0.31 (+0.86%) | 907,300 |
9 Jun 2023 | USD | 37.95 | 37.95 | 35.68 | 35.89 | 35.89 | -1.7 (-4.52%) | 971,000 |
8 Jun 2023 | USD | 38.08 | 38.39 | 37.2 | 37.59 | 37.59 | -0.46 (-1.21%) | 1,146,200 |
7 Jun 2023 | USD | 37.71 | 38.39 | 37.32 | 38.05 | 38.05 | +0.65 (+1.74%) | 1,106,100 |
6 Jun 2023 | USD | 35.5 | 37.56 | 35.38 | 37.4 | 37.4 | +1.9 (+5.35%) | 945,800 |
5 Jun 2023 | USD | 36.53 | 36.84 | 35.48 | 35.5 | 35.5 | -1.46 (-3.95%) | 1,075,900 |
2 Jun 2023 | USD | 36.08 | 37.02 | 35.86 | 36.96 | 36.96 | +1.46 (+4.11%) | 965,600 |
1 Jun 2023 | USD | 36.5 | 36.65 | 35.45 | 35.5 | 35.5 | -1.07 (-2.93%) | 1,223,400 |
31 May 2023 | USD | 36.59 | 36.81 | 35.95 | 36.57 | 36.57 | -0.25 (-0.68%) | 1,557,400 |
30 May 2023 | USD | 36.83 | 36.98 | 36.4 | 36.82 | 36.82 | +0.31 (+0.85%) | 876,800 |
26 May 2023 | USD | 36.49 | 37.16 | 35.72 | 36.51 | 36.51 | -0.35 (-0.95%) | 1,234,600 |
25 May 2023 | USD | 37.85 | 37.97 | 36.63 | 36.86 | 36.86 | -0.89 (-2.36%) | 852,600 |
24 May 2023 | USD | 38.13 | 38.3 | 37.57 | 37.75 | 37.75 | -0.39 (-1.02%) | 1,024,300 |