| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 40.27 | 41.04 | 39.6 | 40.89 | 40.89 | +0.6 (+1.49%) | 1,425,700 |
| 12 Oct 2023 | USD | 41.8 | 41.99 | 39.85 | 40.29 | 40.29 | -1.75 (-4.16%) | 1,234,600 |
| 11 Oct 2023 | USD | 41.32 | 42.23 | 41.32 | 42.04 | 42.04 | +0.89 (+2.16%) | 886,200 |
| 10 Oct 2023 | USD | 40.61 | 42.07 | 40.61 | 41.15 | 41.15 | +0.52 (+1.28%) | 1,362,700 |
| 9 Oct 2023 | USD | 40.02 | 40.96 | 39.37 | 40.63 | 40.63 | +0.51 (+1.27%) | 1,357,800 |
| 6 Oct 2023 | USD | 39.33 | 40.31 | 38.81 | 40.12 | 40.12 | +0.05 (+0.12%) | 2,460,700 |
| 5 Oct 2023 | USD | 43.02 | 43.23 | 40.04 | 40.07 | 40.07 | -4.2 (-9.49%) | 3,141,800 |
| 4 Oct 2023 | USD | 43.99 | 44.56 | 43.69 | 44.27 | 44.27 | +0.04 (+0.09%) | 2,065,900 |
| 3 Oct 2023 | USD | 46.01 | 46.14 | 44.08 | 44.23 | 44.23 | -1.98 (-4.28%) | 1,873,000 |
| 2 Oct 2023 | USD | 48 | 48.06 | 46.07 | 46.21 | 46.21 | -2.01 (-4.17%) | 1,508,300 |
| 29 Sep 2023 | USD | 48.74 | 49.44 | 47.86 | 48.22 | 48.22 | +0.6 (+1.26%) | 875,000 |
| 28 Sep 2023 | USD | 46.47 | 47.96 | 45.8 | 47.62 | 47.62 | +1.59 (+3.45%) | 913,800 |
| 27 Sep 2023 | USD | 46.12 | 46.79 | 45.39 | 46.03 | 46.03 | -0.41 (-0.88%) | 1,732,100 |
| 26 Sep 2023 | USD | 47.14 | 47.6 | 46.42 | 46.44 | 46.44 | -1.07 (-2.25%) | 808,500 |
| 25 Sep 2023 | USD | 47.1 | 47.62 | 46.64 | 47.51 | 47.51 | +0.11 (+0.23%) | 1,043,600 |
| 22 Sep 2023 | USD | 48.11 | 48.3 | 47.37 | 47.4 | 47.4 | -0.4 (-0.84%) | 927,800 |
| 21 Sep 2023 | USD | 48.84 | 49.1 | 47.74 | 47.8 | 47.8 | -1.75 (-3.53%) | 1,540,200 |
| 20 Sep 2023 | USD | 48.62 | 49.87 | 48.61 | 49.55 | 49.55 | +1.13 (+2.33%) | 1,570,300 |
| 19 Sep 2023 | USD | 48.08 | 48.87 | 47.81 | 48.42 | 48.42 | +0.1 (+0.21%) | 1,288,300 |
| 18 Sep 2023 | USD | 47.6 | 48.78 | 47.25 | 48.32 | 48.32 | +0.65 (+1.36%) | 1,349,900 |
| 15 Sep 2023 | USD | 47.76 | 47.98 | 47.24 | 47.67 | 47.67 | -0.37 (-0.77%) | 1,398,500 |
| 14 Sep 2023 | USD | 47.1 | 48.38 | 47.1 | 48.04 | 48.04 | +1.22 (+2.61%) | 1,179,400 |
| 13 Sep 2023 | USD | 46.5 | 47.59 | 46.45 | 46.82 | 46.82 | +0.27 (+0.58%) | 906,700 |
| 12 Sep 2023 | USD | 46.55 | 47.2 | 46.38 | 46.55 | 46.55 | -0.37 (-0.79%) | 959,500 |
| 11 Sep 2023 | USD | 47.45 | 47.7 | 46.67 | 46.92 | 46.92 | -0.37 (-0.78%) | 1,000,200 |
| 8 Sep 2023 | USD | 47.94 | 48.2 | 47.28 | 47.29 | 47.29 | -0.5 (-1.05%) | 631,400 |
| 7 Sep 2023 | USD | 48.19 | 48.5 | 47.48 | 47.79 | 47.79 | -0.66 (-1.36%) | 820,100 |
| 6 Sep 2023 | USD | 49.72 | 50.01 | 47.95 | 48.45 | 48.45 | -1.27 (-2.55%) | 1,658,300 |
| 5 Sep 2023 | USD | 50.55 | 50.7 | 49.51 | 49.72 | 49.72 | -1.17 (-2.30%) | 1,285,200 |
| 1 Sep 2023 | USD | 50.22 | 51.27 | 49.65 | 50.89 | 50.89 | +0.94 (+1.88%) | 1,586,100 |
