Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2014 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.06 (+42.86%) | 1,000 |
11 Apr 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
10 Apr 2014 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.06 (-30%) | 9,800 |
9 Apr 2014 | USD | 0.2 | 0.2 | 0.16 | 0.2 | 0.2 | +0.01 (+5.26%) | 13,000 |
8 Apr 2014 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
7 Apr 2014 | USD | 0.29 | 0.29 | 0.19 | 0.19 | 0.19 | -0.06 (-24%) | 12,900 |
4 Apr 2014 | USD | 0.5 | 0.5 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 15,200 |
3 Apr 2014 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.4 (-61.54%) | 5,000 |
2 Apr 2014 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
1 Apr 2014 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
31 Mar 2014 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
28 Mar 2014 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.35 (-35%) | 250 |
27 Mar 2014 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
26 Mar 2014 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
25 Mar 2014 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
24 Mar 2014 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
21 Mar 2014 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
20 Mar 2014 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
19 Mar 2014 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
18 Mar 2014 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
17 Mar 2014 | USD | 1 | 1 | 1 | 1 | 1 | -0.1 (-9.09%) | 1,800 |
14 Mar 2014 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
13 Mar 2014 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
12 Mar 2014 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
11 Mar 2014 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
10 Mar 2014 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
6 Mar 2014 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
5 Mar 2014 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
4 Mar 2014 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |