Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2023 | USD | 6.02 | 6.09 | 5.87 | 5.98 | 5.98 | -0.05 (-0.83%) | 549,900 |
31 Oct 2023 | USD | 5.99 | 6.055 | 5.87 | 6.03 | 6.03 | +0.07 (+1.17%) | 427,100 |
30 Oct 2023 | USD | 5.97 | 6.009 | 5.86 | 5.96 | 5.96 | +0.07 (+1.19%) | 497,800 |
27 Oct 2023 | USD | 5.93 | 6 | 5.87 | 5.89 | 5.89 | -0.04 (-0.67%) | 501,000 |
26 Oct 2023 | USD | 5.94 | 6.02 | 5.85 | 5.93 | 5.93 | +0.02 (+0.34%) | 572,800 |
25 Oct 2023 | USD | 6 | 6.05 | 5.87 | 5.91 | 5.91 | -0.16 (-2.64%) | 707,000 |
24 Oct 2023 | USD | 6.02 | 6.14 | 6.005 | 6.07 | 6.07 | +0.14 (+2.36%) | 516,000 |
23 Oct 2023 | USD | 5.89 | 6.05 | 5.795 | 5.93 | 5.93 | -0.02 (-0.34%) | 652,500 |
20 Oct 2023 | USD | 6.09 | 6.11 | 5.9 | 5.95 | 5.95 | -0.13 (-2.14%) | 643,700 |
19 Oct 2023 | USD | 6.06 | 6.145 | 6.02 | 6.08 | 6.08 | +0.02 (+0.33%) | 526,900 |
18 Oct 2023 | USD | 6.13 | 6.19 | 6.005 | 6.06 | 6.06 | -0.19 (-3.04%) | 590,700 |
17 Oct 2023 | USD | 5.97 | 6.33 | 5.97 | 6.25 | 6.25 | +0.23 (+3.82%) | 838,300 |
16 Oct 2023 | USD | 5.94 | 6.16 | 5.88 | 6.02 | 6.02 | +0.15 (+2.56%) | 1,855,800 |
13 Oct 2023 | USD | 6.07 | 6.09 | 5.73 | 5.87 | 5.87 | -0.19 (-3.14%) | 1,987,200 |
12 Oct 2023 | USD | 6.26 | 6.28 | 6.035 | 6.06 | 6.06 | -0.2 (-3.19%) | 855,900 |
11 Oct 2023 | USD | 6.35 | 6.38 | 6.2 | 6.26 | 6.26 | -0.1 (-1.57%) | 525,300 |
10 Oct 2023 | USD | 6.25 | 6.41 | 6.24 | 6.36 | 6.36 | +0.18 (+2.91%) | 860,300 |
9 Oct 2023 | USD | 6.15 | 6.22 | 6.084 | 6.18 | 6.18 | -0.06 (-0.96%) | 808,300 |
6 Oct 2023 | USD | 6.1 | 6.27 | 6.05 | 6.24 | 6.24 | +0.1 (+1.63%) | 1,363,000 |
5 Oct 2023 | USD | 6.06 | 6.17 | 5.99 | 6.14 | 6.14 | +0.07 (+1.15%) | 1,555,900 |
4 Oct 2023 | USD | 6.15 | 6.25 | 6.06 | 6.07 | 6.07 | -0.08 (-1.30%) | 2,546,100 |
3 Oct 2023 | USD | 6.19 | 6.29 | 6.1 | 6.15 | 6.15 | -0.1 (-1.60%) | 932,400 |
2 Oct 2023 | USD | 6.3 | 6.45 | 6.23 | 6.25 | 6.25 | -0.08 (-1.26%) | 1,038,600 |
29 Sep 2023 | USD | 6.3 | 6.4 | 6.245 | 6.33 | 6.33 | +0.09 (+1.44%) | 2,024,000 |
28 Sep 2023 | USD | 6.19 | 6.3 | 6.15 | 6.24 | 6.24 | +0.01 (+0.16%) | 780,400 |
27 Sep 2023 | USD | 6.18 | 6.34 | 6.145 | 6.23 | 6.23 | +0.12 (+1.96%) | 880,200 |
26 Sep 2023 | USD | 6.19 | 6.33 | 6.1 | 6.11 | 6.11 | -0.14 (-2.24%) | 1,125,700 |
25 Sep 2023 | USD | 6.16 | 6.36 | 6.16 | 6.25 | 6.25 | +0.02 (+0.32%) | 1,075,100 |
22 Sep 2023 | USD | 6.22 | 6.27 | 6.132 | 6.23 | 6.23 | +0.06 (+0.97%) | 1,175,000 |
21 Sep 2023 | USD | 6.13 | 6.24 | 6.13 | 6.17 | 6.17 | -0.05 (-0.80%) | 1,084,500 |