Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | USD | 6.4 | 6.515 | 6.26 | 6.36 | 6.36 | -0.08 (-1.24%) | 660,300 |
18 Jan 2023 | USD | 6.72 | 6.75 | 6.44 | 6.44 | 6.44 | -0.22 (-3.30%) | 474,900 |
17 Jan 2023 | USD | 6.66 | 6.795 | 6.58 | 6.66 | 6.66 | +0.01 (+0.15%) | 1,443,000 |
13 Jan 2023 | USD | 6.49 | 6.74 | 6.39 | 6.65 | 6.65 | +0.19 (+2.94%) | 635,900 |
12 Jan 2023 | USD | 6.38 | 6.475 | 6.29 | 6.46 | 6.46 | +0.08 (+1.25%) | 1,000,100 |
11 Jan 2023 | USD | 6.36 | 6.44 | 6.271 | 6.38 | 6.38 | +0.09 (+1.43%) | 792,400 |
10 Jan 2023 | USD | 6.26 | 6.375 | 6.15 | 6.29 | 6.29 | +0.01 (+0.16%) | 568,400 |
9 Jan 2023 | USD | 6.27 | 6.515 | 6.24 | 6.28 | 6.28 | +0.07 (+1.13%) | 526,800 |
6 Jan 2023 | USD | 6.24 | 6.275 | 6.09 | 6.21 | 6.21 | 0.0 (0.0%) | 797,800 |
5 Jan 2023 | USD | 6.21 | 6.23 | 6.12 | 6.21 | 6.21 | -0.03 (-0.48%) | 667,900 |
4 Jan 2023 | USD | 6.39 | 6.47 | 6.2 | 6.24 | 6.24 | -0.09 (-1.42%) | 485,000 |
3 Jan 2023 | USD | 6.62 | 6.73 | 6.32 | 6.33 | 6.33 | -0.2 (-3.06%) | 703,900 |
30 Dec 2022 | USD | 6.34 | 6.54 | 6.3 | 6.53 | 6.53 | +0.12 (+1.87%) | 681,300 |
29 Dec 2022 | USD | 6.28 | 6.505 | 6.17 | 6.41 | 6.41 | +0.17 (+2.72%) | 869,900 |
28 Dec 2022 | USD | 6.14 | 6.25 | 6.075 | 6.24 | 6.24 | +0.12 (+1.96%) | 739,600 |
27 Dec 2022 | USD | 6.1 | 6.23 | 6 | 6.12 | 6.12 | -0.02 (-0.33%) | 595,600 |
23 Dec 2022 | USD | 6.05 | 6.16 | 6.01 | 6.14 | 6.14 | +0.02 (+0.33%) | 519,100 |
22 Dec 2022 | USD | 6.22 | 6.265 | 6.06 | 6.12 | 6.12 | -0.25 (-3.92%) | 570,500 |
21 Dec 2022 | USD | 6.43 | 6.54 | 6.34 | 6.37 | 6.37 | -0.05 (-0.78%) | 514,100 |
20 Dec 2022 | USD | 6.33 | 6.48 | 6.3 | 6.42 | 6.42 | +0.05 (+0.78%) | 785,200 |
19 Dec 2022 | USD | 6.52 | 6.52 | 6.315 | 6.37 | 6.37 | -0.15 (-2.30%) | 1,455,100 |
16 Dec 2022 | USD | 6.41 | 6.68 | 6.4 | 6.52 | 6.52 | +0.07 (+1.09%) | 2,406,300 |
15 Dec 2022 | USD | 6.43 | 6.54 | 6.325 | 6.45 | 6.45 | -0.16 (-2.42%) | 1,715,300 |
14 Dec 2022 | USD | 6.43 | 6.66 | 6.4 | 6.61 | 6.61 | +0.16 (+2.48%) | 1,023,800 |
13 Dec 2022 | USD | 6.73 | 6.83 | 6.37 | 6.45 | 6.45 | -0.02 (-0.31%) | 1,395,900 |
12 Dec 2022 | USD | 6.36 | 6.53 | 6.26 | 6.47 | 6.47 | +0.11 (+1.73%) | 769,900 |
9 Dec 2022 | USD | 6.54 | 6.565 | 6.325 | 6.36 | 6.36 | -0.21 (-3.20%) | 967,800 |
8 Dec 2022 | USD | 6.42 | 6.71 | 6.39 | 6.57 | 6.57 | +0.2 (+3.14%) | 1,105,700 |
7 Dec 2022 | USD | 6.26 | 6.41 | 6.01 | 6.37 | 6.37 | +0.04 (+0.63%) | 1,241,700 |
6 Dec 2022 | USD | 6.18 | 6.55 | 6.11 | 6.33 | 6.33 | +0.25 (+4.11%) | 1,474,700 |