Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | USD | 4.68 | 4.77 | 4.6 | 4.76 | 4.76 | +0.08 (+1.71%) | 1,021,500 |
20 Oct 2022 | USD | 4.51 | 4.73 | 4.475 | 4.68 | 4.68 | +0.19 (+4.23%) | 1,228,700 |
19 Oct 2022 | USD | 4.44 | 4.51 | 4.38 | 4.49 | 4.49 | +0.01 (+0.22%) | 1,139,700 |
18 Oct 2022 | USD | 4.63 | 4.725 | 4.42 | 4.48 | 4.48 | -0.03 (-0.67%) | 1,060,500 |
17 Oct 2022 | USD | 4.47 | 4.675 | 4.47 | 4.51 | 4.51 | +0.12 (+2.73%) | 980,400 |
14 Oct 2022 | USD | 4.44 | 4.51 | 4.38 | 4.39 | 4.39 | -0.01 (-0.23%) | 1,049,900 |
13 Oct 2022 | USD | 4.17 | 4.48 | 4.025 | 4.4 | 4.4 | +0.08 (+1.85%) | 1,247,600 |
12 Oct 2022 | USD | 4.22 | 4.355 | 4.17 | 4.32 | 4.32 | +0.07 (+1.65%) | 1,090,000 |
11 Oct 2022 | USD | 4.35 | 4.405 | 4.175 | 4.25 | 4.25 | -0.14 (-3.19%) | 857,800 |
10 Oct 2022 | USD | 4.62 | 4.67 | 4.35 | 4.39 | 4.39 | -0.22 (-4.77%) | 937,100 |
7 Oct 2022 | USD | 4.74 | 4.8 | 4.565 | 4.61 | 4.61 | -0.26 (-5.34%) | 599,300 |
6 Oct 2022 | USD | 4.82 | 4.96 | 4.815 | 4.87 | 4.87 | +0.01 (+0.21%) | 609,700 |
5 Oct 2022 | USD | 4.7 | 4.86 | 4.645 | 4.86 | 4.86 | +0.1 (+2.10%) | 649,200 |
4 Oct 2022 | USD | 4.53 | 4.8 | 4.53 | 4.76 | 4.76 | +0.33 (+7.45%) | 809,400 |
3 Oct 2022 | USD | 4.54 | 4.595 | 4.355 | 4.43 | 4.43 | -0.03 (-0.67%) | 1,135,700 |
30 Sep 2022 | USD | 4.58 | 4.645 | 4.46 | 4.46 | 4.46 | -0.13 (-2.83%) | 586,200 |
29 Sep 2022 | USD | 4.53 | 4.61 | 4.435 | 4.59 | 4.59 | -0.04 (-0.86%) | 1,106,200 |
28 Sep 2022 | USD | 4.5 | 4.64 | 4.455 | 4.63 | 4.63 | +0.14 (+3.12%) | 1,593,400 |
27 Sep 2022 | USD | 4.54 | 4.6 | 4.44 | 4.49 | 4.49 | +0.02 (+0.45%) | 656,800 |
26 Sep 2022 | USD | 4.43 | 4.61 | 4.4 | 4.47 | 4.47 | +0.01 (+0.22%) | 903,000 |
23 Sep 2022 | USD | 4.44 | 4.53 | 4.39 | 4.46 | 4.46 | -0.03 (-0.67%) | 1,003,000 |
22 Sep 2022 | USD | 4.61 | 4.67 | 4.46 | 4.49 | 4.49 | -0.16 (-3.44%) | 830,300 |
21 Sep 2022 | USD | 4.8 | 4.82 | 4.61 | 4.65 | 4.65 | -0.06 (-1.27%) | 690,700 |
20 Sep 2022 | USD | 4.77 | 4.87 | 4.685 | 4.71 | 4.71 | -0.09 (-1.88%) | 1,076,100 |
19 Sep 2022 | USD | 4.77 | 4.97 | 4.672 | 4.8 | 4.8 | -0.02 (-0.41%) | 863,100 |
16 Sep 2022 | USD | 5 | 5.04 | 4.72 | 4.82 | 4.82 | -0.25 (-4.93%) | 3,321,600 |
15 Sep 2022 | USD | 4.81 | 5.16 | 4.755 | 5.07 | 5.07 | +0.21 (+4.32%) | 2,241,600 |
14 Sep 2022 | USD | 4.67 | 4.86 | 4.565 | 4.86 | 4.86 | +0.18 (+3.85%) | 1,675,500 |
13 Sep 2022 | USD | 4.5 | 4.76 | 4.46 | 4.68 | 4.68 | 0.0 (0.0%) | 2,305,300 |
12 Sep 2022 | USD | 4.68 | 4.845 | 4.67 | 4.68 | 4.68 | 0.0 (0.0%) | 1,267,800 |